Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
2,065.78 |
2,053.77 |
-12.01 |
-0.6% |
2,065.07 |
High |
2,065.78 |
2,068.77 |
2.99 |
0.1% |
2,075.76 |
Low |
2,049.57 |
2,053.77 |
4.20 |
0.2% |
2,064.75 |
Close |
2,053.44 |
2,066.55 |
13.11 |
0.6% |
2,067.56 |
Range |
16.21 |
15.00 |
-1.21 |
-7.5% |
11.01 |
ATR |
14.74 |
14.78 |
0.04 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,108.03 |
2,102.29 |
2,074.80 |
|
R3 |
2,093.03 |
2,087.29 |
2,070.68 |
|
R2 |
2,078.03 |
2,078.03 |
2,069.30 |
|
R1 |
2,072.29 |
2,072.29 |
2,067.93 |
2,075.16 |
PP |
2,063.03 |
2,063.03 |
2,063.03 |
2,064.47 |
S1 |
2,057.29 |
2,057.29 |
2,065.18 |
2,060.16 |
S2 |
2,048.03 |
2,048.03 |
2,063.80 |
|
S3 |
2,033.03 |
2,042.29 |
2,062.43 |
|
S4 |
2,018.03 |
2,027.29 |
2,058.30 |
|
|
Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,102.39 |
2,095.98 |
2,073.62 |
|
R3 |
2,091.38 |
2,084.97 |
2,070.59 |
|
R2 |
2,080.37 |
2,080.37 |
2,069.58 |
|
R1 |
2,073.96 |
2,073.96 |
2,068.57 |
2,077.17 |
PP |
2,069.36 |
2,069.36 |
2,069.36 |
2,070.96 |
S1 |
2,062.95 |
2,062.95 |
2,066.55 |
2,066.16 |
S2 |
2,058.35 |
2,058.35 |
2,065.54 |
|
S3 |
2,047.34 |
2,051.94 |
2,064.53 |
|
S4 |
2,036.33 |
2,040.93 |
2,061.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,075.76 |
2,049.57 |
26.19 |
1.3% |
11.52 |
0.6% |
65% |
False |
False |
|
10 |
2,075.76 |
2,040.37 |
35.39 |
1.7% |
11.67 |
0.6% |
74% |
False |
False |
|
20 |
2,075.76 |
2,001.01 |
74.75 |
3.6% |
10.91 |
0.5% |
88% |
False |
False |
|
40 |
2,075.76 |
1,821.61 |
254.15 |
12.3% |
19.76 |
1.0% |
96% |
False |
False |
|
60 |
2,075.76 |
1,821.61 |
254.15 |
12.3% |
19.22 |
0.9% |
96% |
False |
False |
|
80 |
2,075.76 |
1,821.61 |
254.15 |
12.3% |
17.25 |
0.8% |
96% |
False |
False |
|
100 |
2,075.76 |
1,821.61 |
254.15 |
12.3% |
17.14 |
0.8% |
96% |
False |
False |
|
120 |
2,075.76 |
1,821.61 |
254.15 |
12.3% |
16.12 |
0.8% |
96% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,132.52 |
2.618 |
2,108.04 |
1.618 |
2,093.04 |
1.000 |
2,083.77 |
0.618 |
2,078.04 |
HIGH |
2,068.77 |
0.618 |
2,063.04 |
0.500 |
2,061.27 |
0.382 |
2,059.50 |
LOW |
2,053.77 |
0.618 |
2,044.50 |
1.000 |
2,038.77 |
1.618 |
2,029.50 |
2.618 |
2,014.50 |
4.250 |
1,990.02 |
|
|