Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
1,839.00 |
1,840.06 |
1.06 |
0.1% |
1,832.31 |
High |
1,843.23 |
1,843.15 |
-0.08 |
0.0% |
1,843.23 |
Low |
1,830.38 |
1,832.43 |
2.05 |
0.1% |
1,823.73 |
Close |
1,838.13 |
1,842.37 |
4.24 |
0.2% |
1,842.37 |
Range |
12.85 |
10.72 |
-2.13 |
-16.6% |
19.50 |
ATR |
12.13 |
12.03 |
-0.10 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,871.48 |
1,867.64 |
1,848.27 |
|
R3 |
1,860.76 |
1,856.92 |
1,845.32 |
|
R2 |
1,850.04 |
1,850.04 |
1,844.34 |
|
R1 |
1,846.20 |
1,846.20 |
1,843.35 |
1,848.12 |
PP |
1,839.32 |
1,839.32 |
1,839.32 |
1,840.28 |
S1 |
1,835.48 |
1,835.48 |
1,841.39 |
1,837.40 |
S2 |
1,828.60 |
1,828.60 |
1,840.40 |
|
S3 |
1,817.88 |
1,824.76 |
1,839.42 |
|
S4 |
1,807.16 |
1,814.04 |
1,836.47 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,894.94 |
1,888.16 |
1,853.10 |
|
R3 |
1,875.44 |
1,868.66 |
1,847.73 |
|
R2 |
1,855.94 |
1,855.94 |
1,845.95 |
|
R1 |
1,849.16 |
1,849.16 |
1,844.16 |
1,852.55 |
PP |
1,836.44 |
1,836.44 |
1,836.44 |
1,838.14 |
S1 |
1,829.66 |
1,829.66 |
1,840.58 |
1,833.05 |
S2 |
1,816.94 |
1,816.94 |
1,838.80 |
|
S3 |
1,797.44 |
1,810.16 |
1,837.01 |
|
S4 |
1,777.94 |
1,790.66 |
1,831.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,843.23 |
1,823.73 |
19.50 |
1.1% |
11.40 |
0.6% |
96% |
False |
False |
|
10 |
1,849.44 |
1,823.73 |
25.71 |
1.4% |
10.01 |
0.5% |
73% |
False |
False |
|
20 |
1,849.44 |
1,768.36 |
81.08 |
4.4% |
11.47 |
0.6% |
91% |
False |
False |
|
40 |
1,849.44 |
1,760.64 |
88.80 |
4.8% |
11.84 |
0.6% |
92% |
False |
False |
|
60 |
1,849.44 |
1,700.49 |
148.95 |
8.1% |
12.10 |
0.7% |
95% |
False |
False |
|
80 |
1,849.44 |
1,646.47 |
202.97 |
11.0% |
13.07 |
0.7% |
97% |
False |
False |
|
100 |
1,849.44 |
1,627.47 |
221.97 |
12.0% |
13.17 |
0.7% |
97% |
False |
False |
|
120 |
1,849.44 |
1,627.47 |
221.97 |
12.0% |
13.00 |
0.7% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,888.71 |
2.618 |
1,871.21 |
1.618 |
1,860.49 |
1.000 |
1,853.87 |
0.618 |
1,849.77 |
HIGH |
1,843.15 |
0.618 |
1,839.05 |
0.500 |
1,837.79 |
0.382 |
1,836.53 |
LOW |
1,832.43 |
0.618 |
1,825.81 |
1.000 |
1,821.71 |
1.618 |
1,815.09 |
2.618 |
1,804.37 |
4.250 |
1,786.87 |
|
|