Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
1,788.36 |
1,806.21 |
17.85 |
1.0% |
1,806.55 |
High |
1,806.04 |
1,811.52 |
5.48 |
0.3% |
1,810.02 |
Low |
1,788.36 |
1,806.21 |
17.85 |
1.0% |
1,779.09 |
Close |
1,805.09 |
1,808.37 |
3.28 |
0.2% |
1,805.09 |
Range |
17.68 |
5.31 |
-12.37 |
-70.0% |
30.93 |
ATR |
13.22 |
12.73 |
-0.48 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,824.63 |
1,821.81 |
1,811.29 |
|
R3 |
1,819.32 |
1,816.50 |
1,809.83 |
|
R2 |
1,814.01 |
1,814.01 |
1,809.34 |
|
R1 |
1,811.19 |
1,811.19 |
1,808.86 |
1,812.60 |
PP |
1,808.70 |
1,808.70 |
1,808.70 |
1,809.41 |
S1 |
1,805.88 |
1,805.88 |
1,807.88 |
1,807.29 |
S2 |
1,803.39 |
1,803.39 |
1,807.40 |
|
S3 |
1,798.08 |
1,800.57 |
1,806.91 |
|
S4 |
1,792.77 |
1,795.26 |
1,805.45 |
|
|
Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,890.86 |
1,878.90 |
1,822.10 |
|
R3 |
1,859.93 |
1,847.97 |
1,813.60 |
|
R2 |
1,829.00 |
1,829.00 |
1,810.76 |
|
R1 |
1,817.04 |
1,817.04 |
1,807.93 |
1,807.56 |
PP |
1,798.07 |
1,798.07 |
1,798.07 |
1,793.32 |
S1 |
1,786.11 |
1,786.11 |
1,802.25 |
1,776.63 |
S2 |
1,767.14 |
1,767.14 |
1,799.42 |
|
S3 |
1,736.21 |
1,755.18 |
1,796.58 |
|
S4 |
1,705.28 |
1,724.25 |
1,788.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,811.52 |
1,779.09 |
32.43 |
1.8% |
13.08 |
0.7% |
90% |
True |
False |
|
10 |
1,813.55 |
1,779.09 |
34.46 |
1.9% |
10.71 |
0.6% |
85% |
False |
False |
|
20 |
1,813.55 |
1,760.64 |
52.91 |
2.9% |
11.49 |
0.6% |
90% |
False |
False |
|
40 |
1,813.55 |
1,692.13 |
121.42 |
6.7% |
12.54 |
0.7% |
96% |
False |
False |
|
60 |
1,813.55 |
1,646.47 |
167.08 |
9.2% |
13.46 |
0.7% |
97% |
False |
False |
|
80 |
1,813.55 |
1,627.47 |
186.08 |
10.3% |
13.52 |
0.7% |
97% |
False |
False |
|
100 |
1,813.55 |
1,627.47 |
186.08 |
10.3% |
13.15 |
0.7% |
97% |
False |
False |
|
120 |
1,813.55 |
1,560.33 |
253.22 |
14.0% |
13.56 |
0.8% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,834.09 |
2.618 |
1,825.42 |
1.618 |
1,820.11 |
1.000 |
1,816.83 |
0.618 |
1,814.80 |
HIGH |
1,811.52 |
0.618 |
1,809.49 |
0.500 |
1,808.87 |
0.382 |
1,808.24 |
LOW |
1,806.21 |
0.618 |
1,802.93 |
1.000 |
1,800.90 |
1.618 |
1,797.62 |
2.618 |
1,792.31 |
4.250 |
1,783.64 |
|
|