Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2013 |
29-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
1,803.48 |
1,808.69 |
5.21 |
0.3% |
1,806.33 |
High |
1,808.27 |
1,813.55 |
5.28 |
0.3% |
1,813.55 |
Low |
1,802.77 |
1,803.98 |
1.21 |
0.1% |
1,800.58 |
Close |
1,807.23 |
1,805.81 |
-1.42 |
-0.1% |
1,805.81 |
Range |
5.50 |
9.57 |
4.07 |
74.0% |
12.97 |
ATR |
12.46 |
12.26 |
-0.21 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,836.49 |
1,830.72 |
1,811.07 |
|
R3 |
1,826.92 |
1,821.15 |
1,808.44 |
|
R2 |
1,817.35 |
1,817.35 |
1,807.56 |
|
R1 |
1,811.58 |
1,811.58 |
1,806.69 |
1,809.68 |
PP |
1,807.78 |
1,807.78 |
1,807.78 |
1,806.83 |
S1 |
1,802.01 |
1,802.01 |
1,804.93 |
1,800.11 |
S2 |
1,798.21 |
1,798.21 |
1,804.06 |
|
S3 |
1,788.64 |
1,792.44 |
1,803.18 |
|
S4 |
1,779.07 |
1,782.87 |
1,800.55 |
|
|
Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,845.56 |
1,838.65 |
1,812.94 |
|
R3 |
1,832.59 |
1,825.68 |
1,809.38 |
|
R2 |
1,819.62 |
1,819.62 |
1,808.19 |
|
R1 |
1,812.71 |
1,812.71 |
1,807.00 |
1,809.68 |
PP |
1,806.65 |
1,806.65 |
1,806.65 |
1,805.13 |
S1 |
1,799.74 |
1,799.74 |
1,804.62 |
1,796.71 |
S2 |
1,793.68 |
1,793.68 |
1,803.43 |
|
S3 |
1,780.71 |
1,786.77 |
1,802.24 |
|
S4 |
1,767.74 |
1,773.80 |
1,798.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,813.55 |
1,794.70 |
18.85 |
1.0% |
8.08 |
0.4% |
59% |
True |
False |
|
10 |
1,813.55 |
1,777.23 |
36.32 |
2.0% |
10.52 |
0.6% |
79% |
True |
False |
|
20 |
1,813.55 |
1,746.20 |
67.35 |
3.7% |
12.26 |
0.7% |
89% |
True |
False |
|
40 |
1,813.55 |
1,646.47 |
167.08 |
9.3% |
13.40 |
0.7% |
95% |
True |
False |
|
60 |
1,813.55 |
1,640.62 |
172.93 |
9.6% |
13.42 |
0.7% |
96% |
True |
False |
|
80 |
1,813.55 |
1,627.47 |
186.08 |
10.3% |
13.55 |
0.8% |
96% |
True |
False |
|
100 |
1,813.55 |
1,627.47 |
186.08 |
10.3% |
13.03 |
0.7% |
96% |
True |
False |
|
120 |
1,813.55 |
1,560.33 |
253.22 |
14.0% |
14.00 |
0.8% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,854.22 |
2.618 |
1,838.60 |
1.618 |
1,829.03 |
1.000 |
1,823.12 |
0.618 |
1,819.46 |
HIGH |
1,813.55 |
0.618 |
1,809.89 |
0.500 |
1,808.77 |
0.382 |
1,807.64 |
LOW |
1,803.98 |
0.618 |
1,798.07 |
1.000 |
1,794.41 |
1.618 |
1,788.50 |
2.618 |
1,778.93 |
4.250 |
1,763.31 |
|
|