Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2010 |
16-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
1,241.58 |
1,236.34 |
-5.24 |
-0.4% |
1,223.87 |
High |
1,244.25 |
1,243.75 |
-0.50 |
0.0% |
1,240.40 |
Low |
1,234.01 |
1,232.85 |
-1.16 |
-0.1% |
1,219.50 |
Close |
1,235.23 |
1,242.87 |
7.64 |
0.6% |
1,240.40 |
Range |
10.24 |
10.90 |
0.66 |
6.4% |
20.90 |
ATR |
12.21 |
12.12 |
-0.09 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,272.52 |
1,268.60 |
1,248.87 |
|
R3 |
1,261.62 |
1,257.70 |
1,245.87 |
|
R2 |
1,250.72 |
1,250.72 |
1,244.87 |
|
R1 |
1,246.80 |
1,246.80 |
1,243.87 |
1,248.76 |
PP |
1,239.82 |
1,239.82 |
1,239.82 |
1,240.81 |
S1 |
1,235.90 |
1,235.90 |
1,241.87 |
1,237.86 |
S2 |
1,228.92 |
1,228.92 |
1,240.87 |
|
S3 |
1,218.02 |
1,225.00 |
1,239.87 |
|
S4 |
1,207.12 |
1,214.10 |
1,236.88 |
|
|
Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,296.13 |
1,289.17 |
1,251.90 |
|
R3 |
1,275.23 |
1,268.27 |
1,246.15 |
|
R2 |
1,254.33 |
1,254.33 |
1,244.23 |
|
R1 |
1,247.37 |
1,247.37 |
1,242.32 |
1,250.85 |
PP |
1,233.43 |
1,233.43 |
1,233.43 |
1,235.18 |
S1 |
1,226.47 |
1,226.47 |
1,238.48 |
1,229.95 |
S2 |
1,212.53 |
1,212.53 |
1,236.57 |
|
S3 |
1,191.63 |
1,205.57 |
1,234.65 |
|
S4 |
1,170.73 |
1,184.67 |
1,228.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,246.73 |
1,232.58 |
14.15 |
1.1% |
8.75 |
0.7% |
73% |
False |
False |
|
10 |
1,246.73 |
1,216.82 |
29.91 |
2.4% |
8.67 |
0.7% |
87% |
False |
False |
|
20 |
1,246.73 |
1,173.64 |
73.09 |
5.9% |
11.60 |
0.9% |
95% |
False |
False |
|
40 |
1,246.73 |
1,171.17 |
75.56 |
6.1% |
12.09 |
1.0% |
95% |
False |
False |
|
60 |
1,246.73 |
1,122.79 |
123.94 |
10.0% |
12.67 |
1.0% |
97% |
False |
False |
|
80 |
1,246.73 |
1,039.70 |
207.03 |
16.7% |
12.94 |
1.0% |
98% |
False |
False |
|
100 |
1,246.73 |
1,039.70 |
207.03 |
16.7% |
13.30 |
1.1% |
98% |
False |
False |
|
120 |
1,246.73 |
1,010.91 |
235.82 |
19.0% |
14.37 |
1.2% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,290.08 |
2.618 |
1,272.29 |
1.618 |
1,261.39 |
1.000 |
1,254.65 |
0.618 |
1,250.49 |
HIGH |
1,243.75 |
0.618 |
1,239.59 |
0.500 |
1,238.30 |
0.382 |
1,237.01 |
LOW |
1,232.85 |
0.618 |
1,226.11 |
1.000 |
1,221.95 |
1.618 |
1,215.21 |
2.618 |
1,204.31 |
4.250 |
1,186.53 |
|
|