Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2010 |
09-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
1,225.02 |
1,230.14 |
5.12 |
0.4% |
1,189.08 |
High |
1,228.93 |
1,234.71 |
5.78 |
0.5% |
1,225.57 |
Low |
1,219.50 |
1,226.85 |
7.35 |
0.6% |
1,173.64 |
Close |
1,228.28 |
1,233.00 |
4.72 |
0.4% |
1,224.71 |
Range |
9.43 |
7.86 |
-1.57 |
-16.6% |
51.93 |
ATR |
14.00 |
13.56 |
-0.44 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,255.10 |
1,251.91 |
1,237.32 |
|
R3 |
1,247.24 |
1,244.05 |
1,235.16 |
|
R2 |
1,239.38 |
1,239.38 |
1,234.44 |
|
R1 |
1,236.19 |
1,236.19 |
1,233.72 |
1,237.79 |
PP |
1,231.52 |
1,231.52 |
1,231.52 |
1,232.32 |
S1 |
1,228.33 |
1,228.33 |
1,232.28 |
1,229.93 |
S2 |
1,223.66 |
1,223.66 |
1,231.56 |
|
S3 |
1,215.80 |
1,220.47 |
1,230.84 |
|
S4 |
1,207.94 |
1,212.61 |
1,228.68 |
|
|
Weekly Pivots for week ending 03-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,363.76 |
1,346.17 |
1,253.27 |
|
R3 |
1,311.83 |
1,294.24 |
1,238.99 |
|
R2 |
1,259.90 |
1,259.90 |
1,234.23 |
|
R1 |
1,242.31 |
1,242.31 |
1,229.47 |
1,251.11 |
PP |
1,207.97 |
1,207.97 |
1,207.97 |
1,212.37 |
S1 |
1,190.38 |
1,190.38 |
1,219.95 |
1,199.18 |
S2 |
1,156.04 |
1,156.04 |
1,215.19 |
|
S3 |
1,104.11 |
1,138.45 |
1,210.43 |
|
S4 |
1,052.18 |
1,086.52 |
1,196.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,235.05 |
1,216.82 |
18.23 |
1.5% |
8.59 |
0.7% |
89% |
False |
False |
|
10 |
1,235.05 |
1,173.64 |
61.41 |
5.0% |
11.63 |
0.9% |
97% |
False |
False |
|
20 |
1,235.05 |
1,173.00 |
62.05 |
5.0% |
12.77 |
1.0% |
97% |
False |
False |
|
40 |
1,235.05 |
1,159.71 |
75.34 |
6.1% |
12.80 |
1.0% |
97% |
False |
False |
|
60 |
1,235.05 |
1,118.88 |
116.17 |
9.4% |
12.93 |
1.0% |
98% |
False |
False |
|
80 |
1,235.05 |
1,039.70 |
195.35 |
15.8% |
13.38 |
1.1% |
99% |
False |
False |
|
100 |
1,235.05 |
1,039.70 |
195.35 |
15.8% |
13.76 |
1.1% |
99% |
False |
False |
|
120 |
1,235.05 |
1,010.91 |
224.14 |
18.2% |
14.71 |
1.2% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,268.12 |
2.618 |
1,255.29 |
1.618 |
1,247.43 |
1.000 |
1,242.57 |
0.618 |
1,239.57 |
HIGH |
1,234.71 |
0.618 |
1,231.71 |
0.500 |
1,230.78 |
0.382 |
1,229.85 |
LOW |
1,226.85 |
0.618 |
1,221.99 |
1.000 |
1,218.99 |
1.618 |
1,214.13 |
2.618 |
1,206.27 |
4.250 |
1,193.45 |
|
|