Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2010 |
18-Nov-2010 |
Change |
Change % |
Previous Week |
Open |
1,178.33 |
1,183.75 |
5.42 |
0.5% |
1,223.24 |
High |
1,183.56 |
1,200.29 |
16.73 |
1.4% |
1,226.84 |
Low |
1,175.82 |
1,183.75 |
7.93 |
0.7% |
1,194.08 |
Close |
1,178.59 |
1,196.69 |
18.10 |
1.5% |
1,199.21 |
Range |
7.74 |
16.54 |
8.80 |
113.7% |
32.76 |
ATR |
14.14 |
14.68 |
0.54 |
3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,243.20 |
1,236.48 |
1,205.79 |
|
R3 |
1,226.66 |
1,219.94 |
1,201.24 |
|
R2 |
1,210.12 |
1,210.12 |
1,199.72 |
|
R1 |
1,203.40 |
1,203.40 |
1,198.21 |
1,206.76 |
PP |
1,193.58 |
1,193.58 |
1,193.58 |
1,195.26 |
S1 |
1,186.86 |
1,186.86 |
1,195.17 |
1,190.22 |
S2 |
1,177.04 |
1,177.04 |
1,193.66 |
|
S3 |
1,160.50 |
1,170.32 |
1,192.14 |
|
S4 |
1,143.96 |
1,153.78 |
1,187.59 |
|
|
Weekly Pivots for week ending 12-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,304.99 |
1,284.86 |
1,217.23 |
|
R3 |
1,272.23 |
1,252.10 |
1,208.22 |
|
R2 |
1,239.47 |
1,239.47 |
1,205.22 |
|
R1 |
1,219.34 |
1,219.34 |
1,202.21 |
1,213.03 |
PP |
1,206.71 |
1,206.71 |
1,206.71 |
1,203.55 |
S1 |
1,186.58 |
1,186.58 |
1,196.21 |
1,180.27 |
S2 |
1,173.95 |
1,173.95 |
1,193.20 |
|
S3 |
1,141.19 |
1,153.82 |
1,190.20 |
|
S4 |
1,108.43 |
1,121.06 |
1,181.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,210.50 |
1,173.00 |
37.50 |
3.1% |
14.55 |
1.2% |
63% |
False |
False |
|
10 |
1,227.08 |
1,173.00 |
54.08 |
4.5% |
12.99 |
1.1% |
44% |
False |
False |
|
20 |
1,227.08 |
1,171.70 |
55.38 |
4.6% |
12.49 |
1.0% |
45% |
False |
False |
|
40 |
1,227.08 |
1,131.69 |
95.39 |
8.0% |
13.27 |
1.1% |
68% |
False |
False |
|
60 |
1,227.08 |
1,039.70 |
187.38 |
15.7% |
13.34 |
1.1% |
84% |
False |
False |
|
80 |
1,227.08 |
1,039.70 |
187.38 |
15.7% |
13.79 |
1.2% |
84% |
False |
False |
|
100 |
1,227.08 |
1,010.91 |
216.17 |
18.1% |
14.73 |
1.2% |
86% |
False |
False |
|
120 |
1,227.08 |
1,010.91 |
216.17 |
18.1% |
15.66 |
1.3% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,270.59 |
2.618 |
1,243.59 |
1.618 |
1,227.05 |
1.000 |
1,216.83 |
0.618 |
1,210.51 |
HIGH |
1,200.29 |
0.618 |
1,193.97 |
0.500 |
1,192.02 |
0.382 |
1,190.07 |
LOW |
1,183.75 |
0.618 |
1,173.53 |
1.000 |
1,167.21 |
1.618 |
1,156.99 |
2.618 |
1,140.45 |
4.250 |
1,113.46 |
|
|