Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2010 |
15-Nov-2010 |
Change |
Change % |
Previous Week |
Open |
1,209.07 |
1,200.44 |
-8.63 |
-0.7% |
1,223.24 |
High |
1,210.50 |
1,207.43 |
-3.07 |
-0.3% |
1,226.84 |
Low |
1,194.08 |
1,197.15 |
3.07 |
0.3% |
1,194.08 |
Close |
1,199.21 |
1,197.75 |
-1.46 |
-0.1% |
1,199.21 |
Range |
16.42 |
10.28 |
-6.14 |
-37.4% |
32.76 |
ATR |
14.12 |
13.85 |
-0.27 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,231.62 |
1,224.96 |
1,203.40 |
|
R3 |
1,221.34 |
1,214.68 |
1,200.58 |
|
R2 |
1,211.06 |
1,211.06 |
1,199.63 |
|
R1 |
1,204.40 |
1,204.40 |
1,198.69 |
1,202.59 |
PP |
1,200.78 |
1,200.78 |
1,200.78 |
1,199.87 |
S1 |
1,194.12 |
1,194.12 |
1,196.81 |
1,192.31 |
S2 |
1,190.50 |
1,190.50 |
1,195.87 |
|
S3 |
1,180.22 |
1,183.84 |
1,194.92 |
|
S4 |
1,169.94 |
1,173.56 |
1,192.10 |
|
|
Weekly Pivots for week ending 12-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,304.99 |
1,284.86 |
1,217.23 |
|
R3 |
1,272.23 |
1,252.10 |
1,208.22 |
|
R2 |
1,239.47 |
1,239.47 |
1,205.22 |
|
R1 |
1,219.34 |
1,219.34 |
1,202.21 |
1,213.03 |
PP |
1,206.71 |
1,206.71 |
1,206.71 |
1,203.55 |
S1 |
1,186.58 |
1,186.58 |
1,196.21 |
1,180.27 |
S2 |
1,173.95 |
1,173.95 |
1,193.20 |
|
S3 |
1,141.19 |
1,153.82 |
1,190.20 |
|
S4 |
1,108.43 |
1,121.06 |
1,181.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,226.84 |
1,194.08 |
32.76 |
2.7% |
14.00 |
1.2% |
11% |
False |
False |
|
10 |
1,227.08 |
1,183.56 |
43.52 |
3.6% |
12.95 |
1.1% |
33% |
False |
False |
|
20 |
1,227.08 |
1,159.71 |
67.37 |
5.6% |
12.85 |
1.1% |
56% |
False |
False |
|
40 |
1,227.08 |
1,122.79 |
104.29 |
8.7% |
13.10 |
1.1% |
72% |
False |
False |
|
60 |
1,227.08 |
1,039.70 |
187.38 |
15.6% |
13.42 |
1.1% |
84% |
False |
False |
|
80 |
1,227.08 |
1,039.70 |
187.38 |
15.6% |
13.67 |
1.1% |
84% |
False |
False |
|
100 |
1,227.08 |
1,010.91 |
216.17 |
18.0% |
14.90 |
1.2% |
86% |
False |
False |
|
120 |
1,227.08 |
1,010.91 |
216.17 |
18.0% |
15.88 |
1.3% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,251.12 |
2.618 |
1,234.34 |
1.618 |
1,224.06 |
1.000 |
1,217.71 |
0.618 |
1,213.78 |
HIGH |
1,207.43 |
0.618 |
1,203.50 |
0.500 |
1,202.29 |
0.382 |
1,201.08 |
LOW |
1,197.15 |
0.618 |
1,190.80 |
1.000 |
1,186.87 |
1.618 |
1,180.52 |
2.618 |
1,170.24 |
4.250 |
1,153.46 |
|
|