Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2010 |
18-Jun-2010 |
Change |
Change % |
Previous Week |
Open |
1,115.98 |
1,116.16 |
0.18 |
0.0% |
1,095.00 |
High |
1,117.72 |
1,121.01 |
3.29 |
0.3% |
1,121.01 |
Low |
1,105.87 |
1,113.93 |
8.06 |
0.7% |
1,089.03 |
Close |
1,116.04 |
1,117.51 |
1.47 |
0.1% |
1,117.51 |
Range |
11.85 |
7.08 |
-4.77 |
-40.3% |
31.98 |
ATR |
23.34 |
22.18 |
-1.16 |
-5.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,138.72 |
1,135.20 |
1,121.40 |
|
R3 |
1,131.64 |
1,128.12 |
1,119.46 |
|
R2 |
1,124.56 |
1,124.56 |
1,118.81 |
|
R1 |
1,121.04 |
1,121.04 |
1,118.16 |
1,122.80 |
PP |
1,117.48 |
1,117.48 |
1,117.48 |
1,118.37 |
S1 |
1,113.96 |
1,113.96 |
1,116.86 |
1,115.72 |
S2 |
1,110.40 |
1,110.40 |
1,116.21 |
|
S3 |
1,103.32 |
1,106.88 |
1,115.56 |
|
S4 |
1,096.24 |
1,099.80 |
1,113.62 |
|
|
Weekly Pivots for week ending 18-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,205.12 |
1,193.30 |
1,135.10 |
|
R3 |
1,173.14 |
1,161.32 |
1,126.30 |
|
R2 |
1,141.16 |
1,141.16 |
1,123.37 |
|
R1 |
1,129.34 |
1,129.34 |
1,120.44 |
1,135.25 |
PP |
1,109.18 |
1,109.18 |
1,109.18 |
1,112.14 |
S1 |
1,097.36 |
1,097.36 |
1,114.58 |
1,103.27 |
S2 |
1,077.20 |
1,077.20 |
1,111.65 |
|
S3 |
1,045.22 |
1,065.38 |
1,108.72 |
|
S4 |
1,013.24 |
1,033.40 |
1,099.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,121.01 |
1,089.03 |
31.98 |
2.9% |
14.36 |
1.3% |
89% |
True |
False |
|
10 |
1,121.01 |
1,042.17 |
78.84 |
7.1% |
18.40 |
1.6% |
96% |
True |
False |
|
20 |
1,121.01 |
1,040.78 |
80.23 |
7.2% |
22.24 |
2.0% |
96% |
True |
False |
|
40 |
1,219.80 |
1,040.78 |
179.02 |
16.0% |
25.03 |
2.2% |
43% |
False |
False |
|
60 |
1,219.80 |
1,040.78 |
179.02 |
16.0% |
20.46 |
1.8% |
43% |
False |
False |
|
80 |
1,219.80 |
1,040.78 |
179.02 |
16.0% |
17.83 |
1.6% |
43% |
False |
False |
|
100 |
1,219.80 |
1,040.78 |
179.02 |
16.0% |
17.49 |
1.6% |
43% |
False |
False |
|
120 |
1,219.80 |
1,040.78 |
179.02 |
16.0% |
16.63 |
1.5% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,151.10 |
2.618 |
1,139.55 |
1.618 |
1,132.47 |
1.000 |
1,128.09 |
0.618 |
1,125.39 |
HIGH |
1,121.01 |
0.618 |
1,118.31 |
0.500 |
1,117.47 |
0.382 |
1,116.63 |
LOW |
1,113.93 |
0.618 |
1,109.55 |
1.000 |
1,106.85 |
1.618 |
1,102.47 |
2.618 |
1,095.39 |
4.250 |
1,083.84 |
|
|