Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2010 |
18-May-2010 |
Change |
Change % |
Previous Week |
Open |
1,136.52 |
1,138.78 |
2.26 |
0.2% |
1,122.27 |
High |
1,141.88 |
1,148.66 |
6.78 |
0.6% |
1,173.57 |
Low |
1,114.96 |
1,117.20 |
2.24 |
0.2% |
1,122.27 |
Close |
1,136.94 |
1,120.80 |
-16.14 |
-1.4% |
1,135.68 |
Range |
26.92 |
31.46 |
4.54 |
16.9% |
51.30 |
ATR |
24.95 |
25.41 |
0.47 |
1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,223.27 |
1,203.49 |
1,138.10 |
|
R3 |
1,191.81 |
1,172.03 |
1,129.45 |
|
R2 |
1,160.35 |
1,160.35 |
1,126.57 |
|
R1 |
1,140.57 |
1,140.57 |
1,123.68 |
1,134.73 |
PP |
1,128.89 |
1,128.89 |
1,128.89 |
1,125.97 |
S1 |
1,109.11 |
1,109.11 |
1,117.92 |
1,103.27 |
S2 |
1,097.43 |
1,097.43 |
1,115.03 |
|
S3 |
1,065.97 |
1,077.65 |
1,112.15 |
|
S4 |
1,034.51 |
1,046.19 |
1,103.50 |
|
|
Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,297.74 |
1,268.01 |
1,163.90 |
|
R3 |
1,246.44 |
1,216.71 |
1,149.79 |
|
R2 |
1,195.14 |
1,195.14 |
1,145.09 |
|
R1 |
1,165.41 |
1,165.41 |
1,140.38 |
1,180.28 |
PP |
1,143.84 |
1,143.84 |
1,143.84 |
1,151.27 |
S1 |
1,114.11 |
1,114.11 |
1,130.98 |
1,128.98 |
S2 |
1,092.54 |
1,092.54 |
1,126.28 |
|
S3 |
1,041.24 |
1,062.81 |
1,121.57 |
|
S4 |
989.94 |
1,011.51 |
1,107.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,173.57 |
1,114.96 |
58.61 |
5.2% |
24.86 |
2.2% |
10% |
False |
False |
|
10 |
1,175.94 |
1,065.79 |
110.15 |
9.8% |
34.92 |
3.1% |
50% |
False |
False |
|
20 |
1,219.80 |
1,065.79 |
154.01 |
13.7% |
26.45 |
2.4% |
36% |
False |
False |
|
40 |
1,219.80 |
1,065.79 |
154.01 |
13.7% |
18.53 |
1.7% |
36% |
False |
False |
|
60 |
1,219.80 |
1,065.79 |
154.01 |
13.7% |
15.82 |
1.4% |
36% |
False |
False |
|
80 |
1,219.80 |
1,044.50 |
175.30 |
15.6% |
15.87 |
1.4% |
44% |
False |
False |
|
100 |
1,219.80 |
1,044.50 |
175.30 |
15.6% |
15.02 |
1.3% |
44% |
False |
False |
|
120 |
1,219.80 |
1,044.50 |
175.30 |
15.6% |
14.40 |
1.3% |
44% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,282.37 |
2.618 |
1,231.02 |
1.618 |
1,199.56 |
1.000 |
1,180.12 |
0.618 |
1,168.10 |
HIGH |
1,148.66 |
0.618 |
1,136.64 |
0.500 |
1,132.93 |
0.382 |
1,129.22 |
LOW |
1,117.20 |
0.618 |
1,097.76 |
1.000 |
1,085.74 |
1.618 |
1,066.30 |
2.618 |
1,034.84 |
4.250 |
983.50 |
|
|