Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2010 |
05-May-2010 |
Change |
Change % |
Previous Week |
Open |
1,197.50 |
1,169.24 |
-28.26 |
-2.4% |
1,217.06 |
High |
1,197.50 |
1,175.94 |
-21.56 |
-1.8% |
1,219.80 |
Low |
1,168.12 |
1,158.15 |
-9.97 |
-0.9% |
1,181.62 |
Close |
1,173.60 |
1,165.87 |
-7.73 |
-0.7% |
1,186.68 |
Range |
29.38 |
17.79 |
-11.59 |
-39.4% |
38.18 |
ATR |
15.88 |
16.01 |
0.14 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,220.02 |
1,210.74 |
1,175.65 |
|
R3 |
1,202.23 |
1,192.95 |
1,170.76 |
|
R2 |
1,184.44 |
1,184.44 |
1,169.13 |
|
R1 |
1,175.16 |
1,175.16 |
1,167.50 |
1,170.91 |
PP |
1,166.65 |
1,166.65 |
1,166.65 |
1,164.53 |
S1 |
1,157.37 |
1,157.37 |
1,164.24 |
1,153.12 |
S2 |
1,148.86 |
1,148.86 |
1,162.61 |
|
S3 |
1,131.07 |
1,139.58 |
1,160.98 |
|
S4 |
1,113.28 |
1,121.79 |
1,156.09 |
|
|
Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,310.57 |
1,286.81 |
1,207.68 |
|
R3 |
1,272.39 |
1,248.63 |
1,197.18 |
|
R2 |
1,234.21 |
1,234.21 |
1,193.68 |
|
R1 |
1,210.45 |
1,210.45 |
1,190.18 |
1,203.24 |
PP |
1,196.03 |
1,196.03 |
1,196.03 |
1,192.43 |
S1 |
1,172.27 |
1,172.27 |
1,183.18 |
1,165.06 |
S2 |
1,157.85 |
1,157.85 |
1,179.68 |
|
S3 |
1,119.67 |
1,134.09 |
1,176.18 |
|
S4 |
1,081.49 |
1,095.91 |
1,165.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,209.36 |
1,158.15 |
51.21 |
4.4% |
20.29 |
1.7% |
15% |
False |
True |
|
10 |
1,219.80 |
1,158.15 |
61.65 |
5.3% |
18.55 |
1.6% |
13% |
False |
True |
|
20 |
1,219.80 |
1,158.15 |
61.65 |
5.3% |
14.89 |
1.3% |
13% |
False |
True |
|
40 |
1,219.80 |
1,138.99 |
80.81 |
6.9% |
12.51 |
1.1% |
33% |
False |
False |
|
60 |
1,219.80 |
1,059.34 |
160.46 |
13.8% |
12.29 |
1.1% |
66% |
False |
False |
|
80 |
1,219.80 |
1,044.50 |
175.30 |
15.0% |
13.52 |
1.2% |
69% |
False |
False |
|
100 |
1,219.80 |
1,044.50 |
175.30 |
15.0% |
12.48 |
1.1% |
69% |
False |
False |
|
120 |
1,219.80 |
1,044.50 |
175.30 |
15.0% |
12.65 |
1.1% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,251.55 |
2.618 |
1,222.51 |
1.618 |
1,204.72 |
1.000 |
1,193.73 |
0.618 |
1,186.93 |
HIGH |
1,175.94 |
0.618 |
1,169.14 |
0.500 |
1,167.05 |
0.382 |
1,164.95 |
LOW |
1,158.15 |
0.618 |
1,147.16 |
1.000 |
1,140.36 |
1.618 |
1,129.37 |
2.618 |
1,111.58 |
4.250 |
1,082.54 |
|
|