Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2009 |
30-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1,128.55 |
1,125.53 |
-3.02 |
-0.3% |
1,105.31 |
High |
1,130.38 |
1,126.42 |
-3.96 |
-0.4% |
1,126.48 |
Low |
1,126.08 |
1,121.94 |
-4.14 |
-0.4% |
1,105.31 |
Close |
1,126.19 |
1,126.42 |
0.23 |
0.0% |
1,126.48 |
Range |
4.30 |
4.48 |
0.18 |
4.2% |
21.17 |
ATR |
10.75 |
10.30 |
-0.45 |
-4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,138.37 |
1,136.87 |
1,128.88 |
|
R3 |
1,133.89 |
1,132.39 |
1,127.65 |
|
R2 |
1,129.41 |
1,129.41 |
1,127.24 |
|
R1 |
1,127.91 |
1,127.91 |
1,126.83 |
1,128.66 |
PP |
1,124.93 |
1,124.93 |
1,124.93 |
1,125.30 |
S1 |
1,123.43 |
1,123.43 |
1,126.01 |
1,124.18 |
S2 |
1,120.45 |
1,120.45 |
1,125.60 |
|
S3 |
1,115.97 |
1,118.95 |
1,125.19 |
|
S4 |
1,111.49 |
1,114.47 |
1,123.96 |
|
|
Weekly Pivots for week ending 25-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,182.93 |
1,175.88 |
1,138.12 |
|
R3 |
1,161.76 |
1,154.71 |
1,132.30 |
|
R2 |
1,140.59 |
1,140.59 |
1,130.36 |
|
R1 |
1,133.54 |
1,133.54 |
1,128.42 |
1,137.07 |
PP |
1,119.42 |
1,119.42 |
1,119.42 |
1,121.19 |
S1 |
1,112.37 |
1,112.37 |
1,124.54 |
1,115.90 |
S2 |
1,098.25 |
1,098.25 |
1,122.60 |
|
S3 |
1,077.08 |
1,091.20 |
1,120.66 |
|
S4 |
1,055.91 |
1,070.03 |
1,114.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,130.38 |
1,116.00 |
14.38 |
1.3% |
5.33 |
0.5% |
72% |
False |
False |
|
10 |
1,130.38 |
1,093.88 |
36.50 |
3.2% |
7.34 |
0.7% |
89% |
False |
False |
|
20 |
1,130.38 |
1,085.89 |
44.49 |
3.9% |
9.53 |
0.8% |
91% |
False |
False |
|
40 |
1,130.38 |
1,033.94 |
96.44 |
8.6% |
11.59 |
1.0% |
96% |
False |
False |
|
60 |
1,130.38 |
1,029.38 |
101.00 |
9.0% |
13.15 |
1.2% |
96% |
False |
False |
|
80 |
1,130.38 |
1,018.67 |
111.71 |
9.9% |
13.37 |
1.2% |
96% |
False |
False |
|
100 |
1,130.38 |
978.51 |
151.87 |
13.5% |
13.69 |
1.2% |
97% |
False |
False |
|
120 |
1,130.38 |
875.32 |
255.06 |
22.6% |
13.84 |
1.2% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,145.46 |
2.618 |
1,138.15 |
1.618 |
1,133.67 |
1.000 |
1,130.90 |
0.618 |
1,129.19 |
HIGH |
1,126.42 |
0.618 |
1,124.71 |
0.500 |
1,124.18 |
0.382 |
1,123.65 |
LOW |
1,121.94 |
0.618 |
1,119.17 |
1.000 |
1,117.46 |
1.618 |
1,114.69 |
2.618 |
1,110.21 |
4.250 |
1,102.90 |
|
|