Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2009 |
23-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1,114.51 |
1,118.84 |
4.33 |
0.4% |
1,107.84 |
High |
1,120.27 |
1,121.58 |
1.31 |
0.1% |
1,116.21 |
Low |
1,114.51 |
1,116.00 |
1.49 |
0.1% |
1,093.88 |
Close |
1,118.02 |
1,120.59 |
2.57 |
0.2% |
1,102.47 |
Range |
5.76 |
5.58 |
-0.18 |
-3.1% |
22.33 |
ATR |
12.52 |
12.02 |
-0.50 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,136.13 |
1,133.94 |
1,123.66 |
|
R3 |
1,130.55 |
1,128.36 |
1,122.12 |
|
R2 |
1,124.97 |
1,124.97 |
1,121.61 |
|
R1 |
1,122.78 |
1,122.78 |
1,121.10 |
1,123.88 |
PP |
1,119.39 |
1,119.39 |
1,119.39 |
1,119.94 |
S1 |
1,117.20 |
1,117.20 |
1,120.08 |
1,118.30 |
S2 |
1,113.81 |
1,113.81 |
1,119.57 |
|
S3 |
1,108.23 |
1,111.62 |
1,119.06 |
|
S4 |
1,102.65 |
1,106.04 |
1,117.52 |
|
|
Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,171.18 |
1,159.15 |
1,114.75 |
|
R3 |
1,148.85 |
1,136.82 |
1,108.61 |
|
R2 |
1,126.52 |
1,126.52 |
1,106.56 |
|
R1 |
1,114.49 |
1,114.49 |
1,104.52 |
1,109.34 |
PP |
1,104.19 |
1,104.19 |
1,104.19 |
1,101.61 |
S1 |
1,092.16 |
1,092.16 |
1,100.42 |
1,087.01 |
S2 |
1,081.86 |
1,081.86 |
1,098.38 |
|
S3 |
1,059.53 |
1,069.83 |
1,096.33 |
|
S4 |
1,037.20 |
1,047.50 |
1,090.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,121.58 |
1,093.88 |
27.70 |
2.5% |
8.81 |
0.8% |
96% |
True |
False |
|
10 |
1,121.58 |
1,093.88 |
27.70 |
2.5% |
8.27 |
0.7% |
96% |
True |
False |
|
20 |
1,121.58 |
1,083.74 |
37.84 |
3.4% |
11.11 |
1.0% |
97% |
True |
False |
|
40 |
1,121.58 |
1,029.38 |
92.20 |
8.2% |
13.54 |
1.2% |
99% |
True |
False |
|
60 |
1,121.58 |
1,019.95 |
101.63 |
9.1% |
13.96 |
1.2% |
99% |
True |
False |
|
80 |
1,121.58 |
991.97 |
129.61 |
11.6% |
13.94 |
1.2% |
99% |
True |
False |
|
100 |
1,121.58 |
978.51 |
143.07 |
12.8% |
14.04 |
1.3% |
99% |
True |
False |
|
120 |
1,121.58 |
869.32 |
252.26 |
22.5% |
14.13 |
1.3% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,145.30 |
2.618 |
1,136.19 |
1.618 |
1,130.61 |
1.000 |
1,127.16 |
0.618 |
1,125.03 |
HIGH |
1,121.58 |
0.618 |
1,119.45 |
0.500 |
1,118.79 |
0.382 |
1,118.13 |
LOW |
1,116.00 |
0.618 |
1,112.55 |
1.000 |
1,110.42 |
1.618 |
1,106.97 |
2.618 |
1,101.39 |
4.250 |
1,092.29 |
|
|