Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2009 |
18-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1,106.36 |
1,097.86 |
-8.50 |
-0.8% |
1,107.84 |
High |
1,106.36 |
1,103.74 |
-2.62 |
-0.2% |
1,116.21 |
Low |
1,095.88 |
1,093.88 |
-2.00 |
-0.2% |
1,093.88 |
Close |
1,096.08 |
1,102.47 |
6.39 |
0.6% |
1,102.47 |
Range |
10.48 |
9.86 |
-0.62 |
-5.9% |
22.33 |
ATR |
13.06 |
12.83 |
-0.23 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,129.61 |
1,125.90 |
1,107.89 |
|
R3 |
1,119.75 |
1,116.04 |
1,105.18 |
|
R2 |
1,109.89 |
1,109.89 |
1,104.28 |
|
R1 |
1,106.18 |
1,106.18 |
1,103.37 |
1,108.04 |
PP |
1,100.03 |
1,100.03 |
1,100.03 |
1,100.96 |
S1 |
1,096.32 |
1,096.32 |
1,101.57 |
1,098.18 |
S2 |
1,090.17 |
1,090.17 |
1,100.66 |
|
S3 |
1,080.31 |
1,086.46 |
1,099.76 |
|
S4 |
1,070.45 |
1,076.60 |
1,097.05 |
|
|
Weekly Pivots for week ending 18-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,171.18 |
1,159.15 |
1,114.75 |
|
R3 |
1,148.85 |
1,136.82 |
1,108.61 |
|
R2 |
1,126.52 |
1,126.52 |
1,106.56 |
|
R1 |
1,114.49 |
1,114.49 |
1,104.52 |
1,109.34 |
PP |
1,104.19 |
1,104.19 |
1,104.19 |
1,101.61 |
S1 |
1,092.16 |
1,092.16 |
1,100.42 |
1,087.01 |
S2 |
1,081.86 |
1,081.86 |
1,098.38 |
|
S3 |
1,059.53 |
1,069.83 |
1,096.33 |
|
S4 |
1,037.20 |
1,047.50 |
1,090.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,116.21 |
1,093.88 |
22.33 |
2.0% |
8.85 |
0.8% |
38% |
False |
True |
|
10 |
1,116.21 |
1,085.89 |
30.32 |
2.8% |
9.45 |
0.9% |
55% |
False |
False |
|
20 |
1,119.13 |
1,083.74 |
35.39 |
3.2% |
11.69 |
1.1% |
53% |
False |
False |
|
40 |
1,119.13 |
1,029.38 |
89.75 |
8.1% |
14.42 |
1.3% |
81% |
False |
False |
|
60 |
1,119.13 |
1,019.95 |
99.18 |
9.0% |
14.29 |
1.3% |
83% |
False |
False |
|
80 |
1,119.13 |
991.97 |
127.16 |
11.5% |
14.19 |
1.3% |
87% |
False |
False |
|
100 |
1,119.13 |
976.01 |
143.12 |
13.0% |
14.25 |
1.3% |
88% |
False |
False |
|
120 |
1,119.13 |
869.32 |
249.81 |
22.7% |
14.33 |
1.3% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,145.65 |
2.618 |
1,129.55 |
1.618 |
1,119.69 |
1.000 |
1,113.60 |
0.618 |
1,109.83 |
HIGH |
1,103.74 |
0.618 |
1,099.97 |
0.500 |
1,098.81 |
0.382 |
1,097.65 |
LOW |
1,093.88 |
0.618 |
1,087.79 |
1.000 |
1,084.02 |
1.618 |
1,077.93 |
2.618 |
1,068.07 |
4.250 |
1,051.98 |
|
|