Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2009 |
14-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1,103.96 |
1,107.84 |
3.88 |
0.4% |
1,105.52 |
High |
1,108.50 |
1,114.76 |
6.26 |
0.6% |
1,110.72 |
Low |
1,101.34 |
1,107.84 |
6.50 |
0.6% |
1,085.89 |
Close |
1,106.41 |
1,114.11 |
7.70 |
0.7% |
1,106.41 |
Range |
7.16 |
6.92 |
-0.24 |
-3.4% |
24.83 |
ATR |
14.19 |
13.77 |
-0.42 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,133.00 |
1,130.47 |
1,117.92 |
|
R3 |
1,126.08 |
1,123.55 |
1,116.01 |
|
R2 |
1,119.16 |
1,119.16 |
1,115.38 |
|
R1 |
1,116.63 |
1,116.63 |
1,114.74 |
1,117.90 |
PP |
1,112.24 |
1,112.24 |
1,112.24 |
1,112.87 |
S1 |
1,109.71 |
1,109.71 |
1,113.48 |
1,110.98 |
S2 |
1,105.32 |
1,105.32 |
1,112.84 |
|
S3 |
1,098.40 |
1,102.79 |
1,112.21 |
|
S4 |
1,091.48 |
1,095.87 |
1,110.30 |
|
|
Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,175.50 |
1,165.78 |
1,120.07 |
|
R3 |
1,150.67 |
1,140.95 |
1,113.24 |
|
R2 |
1,125.84 |
1,125.84 |
1,110.96 |
|
R1 |
1,116.12 |
1,116.12 |
1,108.69 |
1,120.98 |
PP |
1,101.01 |
1,101.01 |
1,101.01 |
1,103.44 |
S1 |
1,091.29 |
1,091.29 |
1,104.13 |
1,096.15 |
S2 |
1,076.18 |
1,076.18 |
1,101.86 |
|
S3 |
1,051.35 |
1,066.46 |
1,099.58 |
|
S4 |
1,026.52 |
1,041.63 |
1,092.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,114.76 |
1,085.89 |
28.87 |
2.6% |
9.45 |
0.8% |
98% |
True |
False |
|
10 |
1,119.13 |
1,085.89 |
33.24 |
3.0% |
12.20 |
1.1% |
85% |
False |
False |
|
20 |
1,119.13 |
1,083.74 |
35.39 |
3.2% |
12.54 |
1.1% |
86% |
False |
False |
|
40 |
1,119.13 |
1,029.38 |
89.75 |
8.1% |
15.17 |
1.4% |
94% |
False |
False |
|
60 |
1,119.13 |
1,019.95 |
99.18 |
8.9% |
14.63 |
1.3% |
95% |
False |
False |
|
80 |
1,119.13 |
991.97 |
127.16 |
11.4% |
14.40 |
1.3% |
96% |
False |
False |
|
100 |
1,119.13 |
965.95 |
153.18 |
13.7% |
14.33 |
1.3% |
97% |
False |
False |
|
120 |
1,119.13 |
869.32 |
249.81 |
22.4% |
14.55 |
1.3% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,144.17 |
2.618 |
1,132.88 |
1.618 |
1,125.96 |
1.000 |
1,121.68 |
0.618 |
1,119.04 |
HIGH |
1,114.76 |
0.618 |
1,112.12 |
0.500 |
1,111.30 |
0.382 |
1,110.48 |
LOW |
1,107.84 |
0.618 |
1,103.56 |
1.000 |
1,100.92 |
1.618 |
1,096.64 |
2.618 |
1,089.72 |
4.250 |
1,078.43 |
|
|