S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 1,109.03 1,110.59 1.56 0.1% 1,094.86 High 1,115.58 1,117.28 1.70 0.2% 1,112.38 Low 1,105.29 1,098.74 -6.55 -0.6% 1,083.74 Close 1,109.24 1,099.92 -9.32 -0.8% 1,091.49 Range 10.29 18.54 8.25 80.2% 28.64 ATR 15.08 15.33 0.25 1.6% 0.00 Volume
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 1,160.93 1,148.97 1,110.12 R3 1,142.39 1,130.43 1,105.02 R2 1,123.85 1,123.85 1,103.32 R1 1,111.89 1,111.89 1,101.62 1,108.60 PP 1,105.31 1,105.31 1,105.31 1,103.67 S1 1,093.35 1,093.35 1,098.22 1,090.06 S2 1,086.77 1,086.77 1,096.52 S3 1,068.23 1,074.81 1,094.82 S4 1,049.69 1,056.27 1,089.72	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1,181.79 1,165.28 1,107.24 R3 1,153.15 1,136.64 1,099.37 R2 1,124.51 1,124.51 1,096.74 R1 1,108.00 1,108.00 1,094.12 1,101.94 PP 1,095.87 1,095.87 1,095.87 1,092.84 S1 1,079.36 1,079.36 1,088.86 1,073.30 S2 1,067.23 1,067.23 1,086.24 S3 1,038.59 1,050.72 1,083.61 S4 1,009.95 1,022.08 1,075.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,117.28 1,083.74 33.54 3.0% 14.99 1.4% 48% True False 10 1,117.28 1,083.74 33.54 3.0% 13.47 1.2% 48% True False 20 1,117.28 1,047.30 69.98 6.4% 13.68 1.2% 75% True False 40 1,117.28 1,029.38 87.90 8.0% 15.01 1.4% 80% True False 60 1,117.28 1,019.95 97.33 8.8% 14.80 1.3% 82% True False 80 1,117.28 978.51 138.77 12.6% 14.80 1.3% 87% True False 100 1,117.28 910.15 207.13 18.8% 14.63 1.3% 92% True False 120 1,117.28 869.32 247.96 22.5% 14.77 1.3% 93% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.87 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,196.08 2.618 1,165.82 1.618 1,147.28 1.000 1,135.82 0.618 1,128.74 HIGH 1,117.28 0.618 1,110.20 0.500 1,108.01 0.382 1,105.82 LOW 1,098.74 0.618 1,087.28 1.000 1,080.20 1.618 1,068.74 2.618 1,050.20 4.250 1,019.95
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 1,108.01 1,108.01 PP 1,105.31 1,105.31 S1 1,102.62 1,102.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.