Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2009 |
15-Oct-2009 |
Change |
Change % |
Previous Week |
Open |
1,078.68 |
1,090.36 |
11.68 |
1.1% |
1,026.87 |
High |
1,093.17 |
1,096.56 |
3.39 |
0.3% |
1,071.51 |
Low |
1,078.68 |
1,086.41 |
7.73 |
0.7% |
1,025.92 |
Close |
1,092.02 |
1,096.56 |
4.54 |
0.4% |
1,071.49 |
Range |
14.49 |
10.15 |
-4.34 |
-30.0% |
45.59 |
ATR |
14.20 |
13.91 |
-0.29 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,123.63 |
1,120.24 |
1,102.14 |
|
R3 |
1,113.48 |
1,110.09 |
1,099.35 |
|
R2 |
1,103.33 |
1,103.33 |
1,098.42 |
|
R1 |
1,099.94 |
1,099.94 |
1,097.49 |
1,101.64 |
PP |
1,093.18 |
1,093.18 |
1,093.18 |
1,094.02 |
S1 |
1,089.79 |
1,089.79 |
1,095.63 |
1,091.49 |
S2 |
1,083.03 |
1,083.03 |
1,094.70 |
|
S3 |
1,072.88 |
1,079.64 |
1,093.77 |
|
S4 |
1,062.73 |
1,069.49 |
1,090.98 |
|
|
Weekly Pivots for week ending 09-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,193.08 |
1,177.87 |
1,096.56 |
|
R3 |
1,147.49 |
1,132.28 |
1,084.03 |
|
R2 |
1,101.90 |
1,101.90 |
1,079.85 |
|
R1 |
1,086.69 |
1,086.69 |
1,075.67 |
1,094.30 |
PP |
1,056.31 |
1,056.31 |
1,056.31 |
1,060.11 |
S1 |
1,041.10 |
1,041.10 |
1,067.31 |
1,048.71 |
S2 |
1,010.72 |
1,010.72 |
1,063.13 |
|
S3 |
965.13 |
995.51 |
1,058.95 |
|
S4 |
919.54 |
949.92 |
1,046.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,096.56 |
1,063.00 |
33.56 |
3.1% |
9.91 |
0.9% |
100% |
True |
False |
|
10 |
1,096.56 |
1,019.95 |
76.61 |
7.0% |
11.40 |
1.0% |
100% |
True |
False |
|
20 |
1,096.56 |
1,019.95 |
76.61 |
7.0% |
13.25 |
1.2% |
100% |
True |
False |
|
40 |
1,096.56 |
991.97 |
104.59 |
9.5% |
13.62 |
1.2% |
100% |
True |
False |
|
60 |
1,096.56 |
953.27 |
143.29 |
13.1% |
13.99 |
1.3% |
100% |
True |
False |
|
80 |
1,096.56 |
869.32 |
227.24 |
20.7% |
14.25 |
1.3% |
100% |
True |
False |
|
100 |
1,096.56 |
869.32 |
227.24 |
20.7% |
14.80 |
1.3% |
100% |
True |
False |
|
120 |
1,096.56 |
847.12 |
249.44 |
22.7% |
15.62 |
1.4% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,139.70 |
2.618 |
1,123.13 |
1.618 |
1,112.98 |
1.000 |
1,106.71 |
0.618 |
1,102.83 |
HIGH |
1,096.56 |
0.618 |
1,092.68 |
0.500 |
1,091.49 |
0.382 |
1,090.29 |
LOW |
1,086.41 |
0.618 |
1,080.14 |
1.000 |
1,076.26 |
1.618 |
1,069.99 |
2.618 |
1,059.84 |
4.250 |
1,043.27 |
|
|