Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2009 |
09-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
1,018.67 |
1,025.36 |
6.69 |
0.7% |
1,025.21 |
High |
1,026.07 |
1,036.34 |
10.27 |
1.0% |
1,028.45 |
Low |
1,018.67 |
1,023.97 |
5.30 |
0.5% |
991.97 |
Close |
1,025.39 |
1,033.37 |
7.98 |
0.8% |
1,016.40 |
Range |
7.40 |
12.37 |
4.97 |
67.2% |
36.48 |
ATR |
15.14 |
14.94 |
-0.20 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,068.34 |
1,063.22 |
1,040.17 |
|
R3 |
1,055.97 |
1,050.85 |
1,036.77 |
|
R2 |
1,043.60 |
1,043.60 |
1,035.64 |
|
R1 |
1,038.48 |
1,038.48 |
1,034.50 |
1,041.04 |
PP |
1,031.23 |
1,031.23 |
1,031.23 |
1,032.51 |
S1 |
1,026.11 |
1,026.11 |
1,032.24 |
1,028.67 |
S2 |
1,018.86 |
1,018.86 |
1,031.10 |
|
S3 |
1,006.49 |
1,013.74 |
1,029.97 |
|
S4 |
994.12 |
1,001.37 |
1,026.57 |
|
|
Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,121.71 |
1,105.54 |
1,036.46 |
|
R3 |
1,085.23 |
1,069.06 |
1,026.43 |
|
R2 |
1,048.75 |
1,048.75 |
1,023.09 |
|
R1 |
1,032.58 |
1,032.58 |
1,019.74 |
1,022.43 |
PP |
1,012.27 |
1,012.27 |
1,012.27 |
1,007.20 |
S1 |
996.10 |
996.10 |
1,013.06 |
985.95 |
S2 |
975.79 |
975.79 |
1,009.71 |
|
S3 |
939.31 |
959.62 |
1,006.37 |
|
S4 |
902.83 |
923.14 |
996.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,036.34 |
991.97 |
44.37 |
4.3% |
10.83 |
1.0% |
93% |
True |
False |
|
10 |
1,039.47 |
991.97 |
47.50 |
4.6% |
14.13 |
1.4% |
87% |
False |
False |
|
20 |
1,039.47 |
978.51 |
60.96 |
5.9% |
14.81 |
1.4% |
90% |
False |
False |
|
40 |
1,039.47 |
910.15 |
129.32 |
12.5% |
14.39 |
1.4% |
95% |
False |
False |
|
60 |
1,039.47 |
869.32 |
170.15 |
16.5% |
14.73 |
1.4% |
96% |
False |
False |
|
80 |
1,039.47 |
869.32 |
170.15 |
16.5% |
15.68 |
1.5% |
96% |
False |
False |
|
100 |
1,039.47 |
826.83 |
212.64 |
20.6% |
16.56 |
1.6% |
97% |
False |
False |
|
120 |
1,039.47 |
766.20 |
273.27 |
26.4% |
17.53 |
1.7% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,088.91 |
2.618 |
1,068.72 |
1.618 |
1,056.35 |
1.000 |
1,048.71 |
0.618 |
1,043.98 |
HIGH |
1,036.34 |
0.618 |
1,031.61 |
0.500 |
1,030.16 |
0.382 |
1,028.70 |
LOW |
1,023.97 |
0.618 |
1,016.33 |
1.000 |
1,011.60 |
1.618 |
1,003.96 |
2.618 |
991.59 |
4.250 |
971.40 |
|
|