Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
Open |
1,026.59 |
1,026.63 |
0.04 |
0.0% |
998.18 |
High |
1,035.82 |
1,037.75 |
1.93 |
0.2% |
1,027.59 |
Low |
1,022.48 |
1,026.21 |
3.73 |
0.4% |
978.51 |
Close |
1,025.57 |
1,028.00 |
2.43 |
0.2% |
1,026.13 |
Range |
13.34 |
11.54 |
-1.80 |
-13.5% |
49.08 |
ATR |
15.79 |
15.53 |
-0.26 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,065.27 |
1,058.18 |
1,034.35 |
|
R3 |
1,053.73 |
1,046.64 |
1,031.17 |
|
R2 |
1,042.19 |
1,042.19 |
1,030.12 |
|
R1 |
1,035.10 |
1,035.10 |
1,029.06 |
1,038.65 |
PP |
1,030.65 |
1,030.65 |
1,030.65 |
1,032.43 |
S1 |
1,023.56 |
1,023.56 |
1,026.94 |
1,027.11 |
S2 |
1,019.11 |
1,019.11 |
1,025.88 |
|
S3 |
1,007.57 |
1,012.02 |
1,024.83 |
|
S4 |
996.03 |
1,000.48 |
1,021.65 |
|
|
Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,157.98 |
1,141.14 |
1,053.12 |
|
R3 |
1,108.90 |
1,092.06 |
1,039.63 |
|
R2 |
1,059.82 |
1,059.82 |
1,035.13 |
|
R1 |
1,042.98 |
1,042.98 |
1,030.63 |
1,051.40 |
PP |
1,010.74 |
1,010.74 |
1,010.74 |
1,014.96 |
S1 |
993.90 |
993.90 |
1,021.63 |
1,002.32 |
S2 |
961.66 |
961.66 |
1,017.13 |
|
S3 |
912.58 |
944.82 |
1,012.63 |
|
S4 |
863.50 |
895.74 |
999.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,037.75 |
980.62 |
57.13 |
5.6% |
14.99 |
1.5% |
83% |
True |
False |
|
10 |
1,037.75 |
978.51 |
59.24 |
5.8% |
15.49 |
1.5% |
84% |
True |
False |
|
20 |
1,037.75 |
968.65 |
69.10 |
6.7% |
14.37 |
1.4% |
86% |
True |
False |
|
40 |
1,037.75 |
869.32 |
168.43 |
16.4% |
14.77 |
1.4% |
94% |
True |
False |
|
60 |
1,037.75 |
869.32 |
168.43 |
16.4% |
15.10 |
1.5% |
94% |
True |
False |
|
80 |
1,037.75 |
869.32 |
168.43 |
16.4% |
16.35 |
1.6% |
94% |
True |
False |
|
100 |
1,037.75 |
814.53 |
223.22 |
21.7% |
16.91 |
1.6% |
96% |
True |
False |
|
120 |
1,037.75 |
666.79 |
370.96 |
36.1% |
18.65 |
1.8% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,086.80 |
2.618 |
1,067.96 |
1.618 |
1,056.42 |
1.000 |
1,049.29 |
0.618 |
1,044.88 |
HIGH |
1,037.75 |
0.618 |
1,033.34 |
0.500 |
1,031.98 |
0.382 |
1,030.62 |
LOW |
1,026.21 |
0.618 |
1,019.08 |
1.000 |
1,014.67 |
1.618 |
1,007.54 |
2.618 |
996.00 |
4.250 |
977.17 |
|
|