S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 920.82 921.24 0.42 0.0% 918.13
High 931.92 921.24 -10.68 -1.1% 922.00
Low 920.82 896.42 -24.40 -2.6% 888.86
Close 923.33 896.42 -26.91 -2.9% 918.90
Range 11.10 24.82 13.72 123.6% 33.14
ATR 16.97 17.68 0.71 4.2% 0.00
Volume
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 979.15 962.61 910.07
R3 954.33 937.79 903.25
R2 929.51 929.51 900.97
R1 912.97 912.97 898.70 908.83
PP 904.69 904.69 904.69 902.63
S1 888.15 888.15 894.14 884.01
S2 879.87 879.87 891.87
S3 855.05 863.33 889.59
S4 830.23 838.51 882.77
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,009.34 997.26 937.13
R3 976.20 964.12 928.01
R2 943.06 943.06 924.98
R1 930.98 930.98 921.94 937.02
PP 909.92 909.92 909.92 912.94
S1 897.84 897.84 915.86 903.88
S2 876.78 876.78 912.82
S3 843.64 864.70 909.79
S4 810.50 831.56 900.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.92 896.42 35.50 4.0% 14.77 1.6% 0% False True
10 931.92 888.86 43.06 4.8% 15.98 1.8% 18% False False
20 956.23 888.86 67.37 7.5% 16.27 1.8% 11% False False
40 956.23 878.94 77.29 8.6% 17.86 2.0% 23% False False
60 956.23 814.84 141.39 15.8% 18.48 2.1% 58% False False
80 956.23 713.85 242.38 27.0% 20.06 2.2% 75% False False
100 956.23 666.79 289.44 32.3% 21.35 2.4% 79% False False
120 956.23 666.79 289.44 32.3% 22.25 2.5% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,026.73
2.618 986.22
1.618 961.40
1.000 946.06
0.618 936.58
HIGH 921.24
0.618 911.76
0.500 908.83
0.382 905.90
LOW 896.42
0.618 881.08
1.000 871.60
1.618 856.26
2.618 831.44
4.250 790.94
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 908.83 914.17
PP 904.69 908.25
S1 900.56 902.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.