S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 855.33 856.88 1.55 0.2% 839.75
High 864.31 856.88 -7.43 -0.9% 856.91
Low 845.35 840.25 -5.10 -0.6% 814.53
Close 858.73 841.50 -17.23 -2.0% 856.56
Range 18.96 16.63 -2.33 -12.3% 42.38
ATR 25.48 24.98 -0.50 -2.0% 0.00
Volume
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 896.10 885.43 850.65
R3 879.47 868.80 846.07
R2 862.84 862.84 844.55
R1 852.17 852.17 843.02 849.19
PP 846.21 846.21 846.21 844.72
S1 835.54 835.54 839.98 832.56
S2 829.58 829.58 838.45
S3 812.95 818.91 836.93
S4 796.32 802.28 832.35
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 969.81 955.56 879.87
R3 927.43 913.18 868.21
R2 885.05 885.05 864.33
R1 870.80 870.80 860.44 877.93
PP 842.67 842.67 842.67 846.23
S1 828.42 828.42 852.68 835.55
S2 800.29 800.29 848.79
S3 757.91 786.04 844.91
S4 715.53 743.66 833.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.31 814.53 49.78 5.9% 17.56 2.1% 54% False False
10 864.31 783.32 80.99 9.6% 20.16 2.4% 72% False False
20 864.31 749.93 114.38 13.6% 23.97 2.8% 80% False False
40 864.31 666.79 197.52 23.5% 25.01 3.0% 88% False False
60 877.86 666.79 211.07 25.1% 25.52 3.0% 83% False False
80 943.85 666.79 277.06 32.9% 24.64 2.9% 63% False False
100 943.85 666.79 277.06 32.9% 28.43 3.4% 63% False False
120 1,007.51 666.79 340.72 40.5% 31.67 3.8% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 927.56
2.618 900.42
1.618 883.79
1.000 873.51
0.618 867.16
HIGH 856.88
0.618 850.53
0.500 848.57
0.382 846.60
LOW 840.25
0.618 829.97
1.000 823.62
1.618 813.34
2.618 796.71
4.250 769.57
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 848.57 846.80
PP 846.21 845.03
S1 843.86 843.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.