S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 816.76 829.29 12.53 1.5% 809.07
High 828.42 856.91 28.49 3.4% 845.61
Low 814.84 829.29 14.45 1.8% 779.81
Close 825.16 856.56 31.40 3.8% 842.50
Range 13.58 27.62 14.04 103.4% 65.80
ATR 25.54 25.99 0.44 1.7% 0.00
Volume
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 930.45 921.12 871.75
R3 902.83 893.50 864.16
R2 875.21 875.21 861.62
R1 865.88 865.88 859.09 870.55
PP 847.59 847.59 847.59 849.92
S1 838.26 838.26 854.03 842.93
S2 819.97 819.97 851.50
S3 792.35 810.64 848.96
S4 764.73 783.02 841.37
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,020.04 997.07 878.69
R3 954.24 931.27 860.60
R2 888.44 888.44 854.56
R1 865.47 865.47 848.53 876.96
PP 822.64 822.64 822.64 828.38
S1 799.67 799.67 836.47 811.16
S2 756.84 756.84 830.44
S3 691.04 733.87 824.41
S4 625.24 668.07 806.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.91 814.53 42.38 4.9% 17.00 2.0% 99% True False
10 856.91 779.81 77.10 9.0% 21.05 2.5% 100% True False
20 856.91 742.46 114.45 13.4% 24.04 2.8% 100% True False
40 856.91 666.79 190.12 22.2% 25.16 2.9% 100% True False
60 877.86 666.79 211.07 24.6% 26.01 3.0% 90% False False
80 943.85 666.79 277.06 32.3% 25.07 2.9% 68% False False
100 943.85 666.79 277.06 32.3% 28.88 3.4% 68% False False
120 1,007.51 666.79 340.72 39.8% 32.27 3.8% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 974.30
2.618 929.22
1.618 901.60
1.000 884.53
0.618 873.98
HIGH 856.91
0.618 846.36
0.500 843.10
0.382 839.84
LOW 829.29
0.618 812.22
1.000 801.67
1.618 784.60
2.618 756.98
4.250 711.91
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 852.07 849.61
PP 847.59 842.67
S1 843.10 835.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.