Trading Metrics calculated at close of trading on 06-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2009 |
06-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
929.17 |
931.17 |
2.00 |
0.2% |
872.37 |
High |
936.63 |
943.85 |
7.22 |
0.8% |
934.73 |
Low |
919.53 |
927.28 |
7.75 |
0.8% |
857.07 |
Close |
927.45 |
934.70 |
7.25 |
0.8% |
931.80 |
Range |
17.10 |
16.57 |
-0.53 |
-3.1% |
77.66 |
ATR |
30.53 |
29.54 |
-1.00 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
984.99 |
976.41 |
943.81 |
|
R3 |
968.42 |
959.84 |
939.26 |
|
R2 |
951.85 |
951.85 |
937.74 |
|
R1 |
943.27 |
943.27 |
936.22 |
947.56 |
PP |
935.28 |
935.28 |
935.28 |
937.42 |
S1 |
926.70 |
926.70 |
933.18 |
930.99 |
S2 |
918.71 |
918.71 |
931.66 |
|
S3 |
902.14 |
910.13 |
930.14 |
|
S4 |
885.57 |
893.56 |
925.59 |
|
|
Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,140.85 |
1,113.98 |
974.51 |
|
R3 |
1,063.19 |
1,036.32 |
953.16 |
|
R2 |
985.53 |
985.53 |
946.04 |
|
R1 |
958.66 |
958.66 |
938.92 |
972.10 |
PP |
907.87 |
907.87 |
907.87 |
914.58 |
S1 |
881.00 |
881.00 |
924.68 |
894.44 |
S2 |
830.21 |
830.21 |
917.56 |
|
S3 |
752.55 |
803.34 |
910.44 |
|
S4 |
674.89 |
725.68 |
889.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
943.85 |
870.58 |
73.27 |
7.8% |
22.05 |
2.4% |
88% |
True |
False |
|
10 |
943.85 |
857.07 |
86.78 |
9.3% |
19.31 |
2.1% |
89% |
True |
False |
|
20 |
943.85 |
851.35 |
92.50 |
9.9% |
24.97 |
2.7% |
90% |
True |
False |
|
40 |
951.95 |
741.02 |
210.93 |
22.6% |
36.56 |
3.9% |
92% |
False |
False |
|
60 |
1,044.31 |
741.02 |
303.29 |
32.4% |
44.07 |
4.7% |
64% |
False |
False |
|
80 |
1,265.12 |
741.02 |
524.10 |
56.1% |
46.45 |
5.0% |
37% |
False |
False |
|
100 |
1,303.04 |
741.02 |
562.02 |
60.1% |
41.66 |
4.5% |
34% |
False |
False |
|
120 |
1,313.15 |
741.02 |
572.13 |
61.2% |
38.17 |
4.1% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,014.27 |
2.618 |
987.23 |
1.618 |
970.66 |
1.000 |
960.42 |
0.618 |
954.09 |
HIGH |
943.85 |
0.618 |
937.52 |
0.500 |
935.57 |
0.382 |
933.61 |
LOW |
927.28 |
0.618 |
917.04 |
1.000 |
910.71 |
1.618 |
900.47 |
2.618 |
883.90 |
4.250 |
856.86 |
|
|
Fisher Pivots for day following 06-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
935.57 |
930.33 |
PP |
935.28 |
925.97 |
S1 |
934.99 |
921.60 |
|