Trading Metrics calculated at close of trading on 05-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2009 |
05-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
902.99 |
929.17 |
26.18 |
2.9% |
872.37 |
High |
934.73 |
936.63 |
1.90 |
0.2% |
934.73 |
Low |
899.35 |
919.53 |
20.18 |
2.2% |
857.07 |
Close |
931.80 |
927.45 |
-4.35 |
-0.5% |
931.80 |
Range |
35.38 |
17.10 |
-18.28 |
-51.7% |
77.66 |
ATR |
31.57 |
30.53 |
-1.03 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
979.17 |
970.41 |
936.86 |
|
R3 |
962.07 |
953.31 |
932.15 |
|
R2 |
944.97 |
944.97 |
930.59 |
|
R1 |
936.21 |
936.21 |
929.02 |
932.04 |
PP |
927.87 |
927.87 |
927.87 |
925.79 |
S1 |
919.11 |
919.11 |
925.88 |
914.94 |
S2 |
910.77 |
910.77 |
924.32 |
|
S3 |
893.67 |
902.01 |
922.75 |
|
S4 |
876.57 |
884.91 |
918.05 |
|
|
Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,140.85 |
1,113.98 |
974.51 |
|
R3 |
1,063.19 |
1,036.32 |
953.16 |
|
R2 |
985.53 |
985.53 |
946.04 |
|
R1 |
958.66 |
958.66 |
938.92 |
972.10 |
PP |
907.87 |
907.87 |
907.87 |
914.58 |
S1 |
881.00 |
881.00 |
924.68 |
894.44 |
S2 |
830.21 |
830.21 |
917.56 |
|
S3 |
752.55 |
803.34 |
910.44 |
|
S4 |
674.89 |
725.68 |
889.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
936.63 |
857.07 |
79.56 |
8.6% |
22.06 |
2.4% |
88% |
True |
False |
|
10 |
936.63 |
857.07 |
79.56 |
8.6% |
19.89 |
2.1% |
88% |
True |
False |
|
20 |
936.63 |
818.41 |
118.22 |
12.7% |
27.19 |
2.9% |
92% |
True |
False |
|
40 |
952.40 |
741.02 |
211.38 |
22.8% |
37.46 |
4.0% |
88% |
False |
False |
|
60 |
1,044.31 |
741.02 |
303.29 |
32.7% |
45.40 |
4.9% |
61% |
False |
False |
|
80 |
1,265.12 |
741.02 |
524.10 |
56.5% |
46.72 |
5.0% |
36% |
False |
False |
|
100 |
1,303.04 |
741.02 |
562.02 |
60.6% |
41.68 |
4.5% |
33% |
False |
False |
|
120 |
1,313.15 |
741.02 |
572.13 |
61.7% |
38.31 |
4.1% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,009.31 |
2.618 |
981.40 |
1.618 |
964.30 |
1.000 |
953.73 |
0.618 |
947.20 |
HIGH |
936.63 |
0.618 |
930.10 |
0.500 |
928.08 |
0.382 |
926.06 |
LOW |
919.53 |
0.618 |
908.96 |
1.000 |
902.43 |
1.618 |
891.86 |
2.618 |
874.76 |
4.250 |
846.86 |
|
|
Fisher Pivots for day following 05-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
928.08 |
922.68 |
PP |
927.87 |
917.92 |
S1 |
927.66 |
913.15 |
|