S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary
Previous Current
12-Dec-2008 15-Dec-2008 Change Change % Previous Week
Open 871.79 881.07 9.28 1.1% 882.71
High 883.24 884.63 1.39 0.2% 918.57
Low 851.35 857.72 6.37 0.7% 851.35
Close 879.73 868.57 -11.16 -1.3% 879.73
Range 31.89 26.91 -4.98 -15.6% 67.22
ATR 44.93 43.64 -1.29 -2.9% 0.00
Volume
Daily Pivots for day following 15-Dec-2008
Classic Woodie Camarilla DeMark
R4 951.04 936.71 883.37
R3 924.13 909.80 875.97
R2 897.22 897.22 873.50
R1 882.89 882.89 871.04 876.60
PP 870.31 870.31 870.31 867.16
S1 855.98 855.98 866.10 849.69
S2 843.40 843.40 863.64
S3 816.49 829.07 861.17
S4 789.58 802.16 853.77
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,084.88 1,049.52 916.70
R3 1,017.66 982.30 898.22
R2 950.44 950.44 892.05
R1 915.08 915.08 885.89 899.15
PP 883.22 883.22 883.22 875.25
S1 847.86 847.86 873.57 831.93
S2 816.00 816.00 867.41
S3 748.78 780.64 861.24
S4 681.56 713.42 842.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.26 851.35 64.91 7.5% 29.68 3.4% 27% False False
10 918.57 817.94 100.63 11.6% 36.54 4.2% 50% False False
20 918.57 741.02 177.55 20.4% 43.08 5.0% 72% False False
40 1,007.51 741.02 266.49 30.7% 45.70 5.3% 48% False False
60 1,255.37 741.02 514.35 59.2% 51.53 5.9% 25% False False
80 1,303.04 741.02 562.02 64.7% 46.82 5.4% 23% False False
100 1,313.15 741.02 572.13 65.9% 41.46 4.8% 22% False False
120 1,316.29 741.02 575.27 66.2% 38.77 4.5% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 999.00
2.618 955.08
1.618 928.17
1.000 911.54
0.618 901.26
HIGH 884.63
0.618 874.35
0.500 871.18
0.382 868.00
LOW 857.72
0.618 841.09
1.000 830.81
1.618 814.18
2.618 787.27
4.250 743.35
Fisher Pivots for day following 15-Dec-2008
Pivot 1 day 3 day
R1 871.18 877.99
PP 870.31 874.85
S1 869.44 871.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.