Trading Metrics calculated at close of trading on 30-Oct-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2008 |
30-Oct-2008 |
Change |
Change % |
Previous Week |
Open |
939.51 |
939.38 |
-0.13 |
0.0% |
943.51 |
High |
969.97 |
963.23 |
-6.74 |
-0.7% |
985.44 |
Low |
922.26 |
928.50 |
6.24 |
0.7% |
852.85 |
Close |
930.09 |
954.09 |
24.00 |
2.6% |
876.77 |
Range |
47.71 |
34.73 |
-12.98 |
-27.2% |
132.59 |
ATR |
61.61 |
59.69 |
-1.92 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,052.80 |
1,038.17 |
973.19 |
|
R3 |
1,018.07 |
1,003.44 |
963.64 |
|
R2 |
983.34 |
983.34 |
960.46 |
|
R1 |
968.71 |
968.71 |
957.27 |
976.03 |
PP |
948.61 |
948.61 |
948.61 |
952.26 |
S1 |
933.98 |
933.98 |
950.91 |
941.30 |
S2 |
913.88 |
913.88 |
947.72 |
|
S3 |
879.15 |
899.25 |
944.54 |
|
S4 |
844.42 |
864.52 |
934.99 |
|
|
Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,302.79 |
1,222.37 |
949.69 |
|
R3 |
1,170.20 |
1,089.78 |
913.23 |
|
R2 |
1,037.61 |
1,037.61 |
901.08 |
|
R1 |
957.19 |
957.19 |
888.92 |
931.11 |
PP |
905.02 |
905.02 |
905.02 |
891.98 |
S1 |
824.60 |
824.60 |
864.62 |
798.52 |
S2 |
772.43 |
772.43 |
852.46 |
|
S3 |
639.84 |
692.01 |
840.31 |
|
S4 |
507.25 |
559.42 |
803.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
969.97 |
845.27 |
124.70 |
13.1% |
53.63 |
5.6% |
87% |
False |
False |
|
10 |
985.44 |
845.27 |
140.17 |
14.7% |
54.92 |
5.8% |
78% |
False |
False |
|
20 |
1,153.82 |
839.80 |
314.02 |
32.9% |
67.64 |
7.1% |
36% |
False |
False |
|
40 |
1,274.42 |
839.80 |
434.62 |
45.6% |
55.40 |
5.8% |
26% |
False |
False |
|
60 |
1,313.15 |
839.80 |
473.35 |
49.6% |
43.73 |
4.6% |
24% |
False |
False |
|
80 |
1,313.15 |
839.80 |
473.35 |
49.6% |
38.37 |
4.0% |
24% |
False |
False |
|
100 |
1,366.59 |
839.80 |
526.79 |
55.2% |
35.09 |
3.7% |
22% |
False |
False |
|
120 |
1,440.24 |
839.80 |
600.44 |
62.9% |
32.25 |
3.4% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,110.83 |
2.618 |
1,054.15 |
1.618 |
1,019.42 |
1.000 |
997.96 |
0.618 |
984.69 |
HIGH |
963.23 |
0.618 |
949.96 |
0.500 |
945.87 |
0.382 |
941.77 |
LOW |
928.50 |
0.618 |
907.04 |
1.000 |
893.77 |
1.618 |
872.31 |
2.618 |
837.58 |
4.250 |
780.90 |
|
|
Fisher Pivots for day following 30-Oct-2008 |
Pivot |
1 day |
3 day |
R1 |
951.35 |
938.60 |
PP |
948.61 |
923.11 |
S1 |
945.87 |
907.62 |
|