S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 848.92 939.51 90.59 10.7% 943.51
High 940.51 969.97 29.46 3.1% 985.44
Low 845.27 922.26 76.99 9.1% 852.85
Close 940.51 930.09 -10.42 -1.1% 876.77
Range 95.24 47.71 -47.53 -49.9% 132.59
ATR 62.68 61.61 -1.07 -1.7% 0.00
Volume
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,083.90 1,054.71 956.33
R3 1,036.19 1,007.00 943.21
R2 988.48 988.48 938.84
R1 959.29 959.29 934.46 950.03
PP 940.77 940.77 940.77 936.15
S1 911.58 911.58 925.72 902.32
S2 893.06 893.06 921.34
S3 845.35 863.87 916.97
S4 797.64 816.16 903.85
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,302.79 1,222.37 949.69
R3 1,170.20 1,089.78 913.23
R2 1,037.61 1,037.61 901.08
R1 957.19 957.19 888.92 931.11
PP 905.02 905.02 905.02 891.98
S1 824.60 824.60 864.62 798.52
S2 772.43 772.43 852.46
S3 639.84 692.01 840.31
S4 507.25 559.42 803.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.97 845.27 124.70 13.4% 59.56 6.4% 68% True False
10 985.44 845.27 140.17 15.1% 59.63 6.4% 61% False False
20 1,160.64 839.80 320.84 34.5% 68.36 7.3% 28% False False
40 1,274.42 839.80 434.62 46.7% 55.51 6.0% 21% False False
60 1,313.15 839.80 473.35 50.9% 43.42 4.7% 19% False False
80 1,313.15 839.80 473.35 50.9% 38.35 4.1% 19% False False
100 1,366.84 839.80 527.04 56.7% 34.90 3.8% 17% False False
120 1,440.24 839.80 600.44 64.6% 32.11 3.5% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,172.74
2.618 1,094.87
1.618 1,047.16
1.000 1,017.68
0.618 999.45
HIGH 969.97
0.618 951.74
0.500 946.12
0.382 940.49
LOW 922.26
0.618 892.78
1.000 874.55
1.618 845.07
2.618 797.36
4.250 719.49
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 946.12 922.60
PP 940.77 915.11
S1 935.43 907.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.