S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 943.51 980.40 36.89 3.9% 912.75
High 985.40 985.44 0.04 0.0% 1,044.31
Low 943.51 952.47 8.96 0.9% 865.83
Close 985.40 955.05 -30.35 -3.1% 940.55
Range 41.89 32.97 -8.92 -21.3% 178.48
ATR 62.15 60.07 -2.08 -3.4% 0.00
Volume
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,063.23 1,042.11 973.18
R3 1,030.26 1,009.14 964.12
R2 997.29 997.29 961.09
R1 976.17 976.17 958.07 970.25
PP 964.32 964.32 964.32 961.36
S1 943.20 943.20 952.03 937.28
S2 931.35 931.35 949.01
S3 898.38 910.23 945.98
S4 865.41 877.26 936.92
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,485.67 1,391.59 1,038.71
R3 1,307.19 1,213.11 989.63
R2 1,128.71 1,128.71 973.27
R1 1,034.63 1,034.63 956.91 1,081.67
PP 950.23 950.23 950.23 973.75
S1 856.15 856.15 924.19 903.19
S2 771.75 771.75 907.83
S3 593.27 677.67 891.47
S4 414.79 499.19 842.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.60 865.83 128.77 13.5% 62.65 6.6% 69% False False
10 1,044.31 839.80 204.51 21.4% 72.24 7.6% 56% False False
20 1,220.03 839.80 380.23 39.8% 62.74 6.6% 30% False False
40 1,303.04 839.80 463.24 48.5% 48.79 5.1% 25% False False
60 1,313.15 839.80 473.35 49.6% 39.27 4.1% 24% False False
80 1,313.15 839.80 473.35 49.6% 35.61 3.7% 24% False False
100 1,404.05 839.80 564.25 59.1% 32.64 3.4% 20% False False
120 1,440.24 839.80 600.44 62.9% 29.86 3.1% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.99
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,125.56
2.618 1,071.76
1.618 1,038.79
1.000 1,018.41
0.618 1,005.82
HIGH 985.44
0.618 972.85
0.500 968.96
0.382 965.06
LOW 952.47
0.618 932.09
1.000 919.50
1.618 899.12
2.618 866.15
4.250 812.35
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 968.96 954.06
PP 964.32 953.08
S1 959.69 952.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.