Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2008 |
19-May-2008 |
Change |
Change % |
Previous Week |
Open |
1,423.89 |
1,425.28 |
1.39 |
0.1% |
1,389.40 |
High |
1,425.82 |
1,440.24 |
14.42 |
1.0% |
1,425.82 |
Low |
1,414.35 |
1,421.63 |
7.28 |
0.5% |
1,386.20 |
Close |
1,425.35 |
1,426.63 |
1.28 |
0.1% |
1,425.35 |
Range |
11.47 |
18.61 |
7.14 |
62.2% |
39.62 |
ATR |
18.04 |
18.08 |
0.04 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,485.33 |
1,474.59 |
1,436.87 |
|
R3 |
1,466.72 |
1,455.98 |
1,431.75 |
|
R2 |
1,448.11 |
1,448.11 |
1,430.04 |
|
R1 |
1,437.37 |
1,437.37 |
1,428.34 |
1,442.74 |
PP |
1,429.50 |
1,429.50 |
1,429.50 |
1,432.19 |
S1 |
1,418.76 |
1,418.76 |
1,424.92 |
1,424.13 |
S2 |
1,410.89 |
1,410.89 |
1,423.22 |
|
S3 |
1,392.28 |
1,400.15 |
1,421.51 |
|
S4 |
1,373.67 |
1,381.54 |
1,416.39 |
|
|
Weekly Pivots for week ending 16-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,531.32 |
1,517.95 |
1,447.14 |
|
R3 |
1,491.70 |
1,478.33 |
1,436.25 |
|
R2 |
1,452.08 |
1,452.08 |
1,432.61 |
|
R1 |
1,438.71 |
1,438.71 |
1,428.98 |
1,445.40 |
PP |
1,412.46 |
1,412.46 |
1,412.46 |
1,415.80 |
S1 |
1,399.09 |
1,399.09 |
1,421.72 |
1,405.78 |
S2 |
1,372.84 |
1,372.84 |
1,418.09 |
|
S3 |
1,333.22 |
1,359.47 |
1,414.45 |
|
S4 |
1,293.60 |
1,319.85 |
1,403.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,440.24 |
1,396.26 |
43.98 |
3.1% |
14.44 |
1.0% |
69% |
True |
False |
|
10 |
1,440.24 |
1,384.11 |
56.13 |
3.9% |
16.67 |
1.2% |
76% |
True |
False |
|
20 |
1,440.24 |
1,369.84 |
70.40 |
4.9% |
16.93 |
1.2% |
81% |
True |
False |
|
40 |
1,440.24 |
1,312.81 |
127.43 |
8.9% |
17.85 |
1.3% |
89% |
True |
False |
|
60 |
1,440.24 |
1,256.98 |
183.26 |
12.8% |
22.18 |
1.6% |
93% |
True |
False |
|
80 |
1,440.24 |
1,256.98 |
183.26 |
12.8% |
23.26 |
1.6% |
93% |
True |
False |
|
100 |
1,498.85 |
1,256.98 |
241.87 |
17.0% |
24.41 |
1.7% |
70% |
False |
False |
|
120 |
1,523.57 |
1,256.98 |
266.59 |
18.7% |
23.90 |
1.7% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,519.33 |
2.618 |
1,488.96 |
1.618 |
1,470.35 |
1.000 |
1,458.85 |
0.618 |
1,451.74 |
HIGH |
1,440.24 |
0.618 |
1,433.13 |
0.500 |
1,430.94 |
0.382 |
1,428.74 |
LOW |
1,421.63 |
0.618 |
1,410.13 |
1.000 |
1,403.02 |
1.618 |
1,391.52 |
2.618 |
1,372.91 |
4.250 |
1,342.54 |
|
|