Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2007 |
19-Dec-2007 |
Change |
Change % |
Previous Week |
Open |
1,445.92 |
1,454.70 |
8.78 |
0.6% |
1,505.11 |
High |
1,460.16 |
1,464.42 |
4.26 |
0.3% |
1,523.57 |
Low |
1,435.65 |
1,445.31 |
9.66 |
0.7% |
1,467.78 |
Close |
1,454.98 |
1,453.00 |
-1.98 |
-0.1% |
1,467.95 |
Range |
24.51 |
19.11 |
-5.40 |
-22.0% |
55.79 |
ATR |
24.56 |
24.17 |
-0.39 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,511.57 |
1,501.40 |
1,463.51 |
|
R3 |
1,492.46 |
1,482.29 |
1,458.26 |
|
R2 |
1,473.35 |
1,473.35 |
1,456.50 |
|
R1 |
1,463.18 |
1,463.18 |
1,454.75 |
1,458.71 |
PP |
1,454.24 |
1,454.24 |
1,454.24 |
1,452.01 |
S1 |
1,444.07 |
1,444.07 |
1,451.25 |
1,439.60 |
S2 |
1,435.13 |
1,435.13 |
1,449.50 |
|
S3 |
1,416.02 |
1,424.96 |
1,447.74 |
|
S4 |
1,396.91 |
1,405.85 |
1,442.49 |
|
|
Weekly Pivots for week ending 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,653.80 |
1,616.67 |
1,498.63 |
|
R3 |
1,598.01 |
1,560.88 |
1,483.29 |
|
R2 |
1,542.22 |
1,542.22 |
1,478.18 |
|
R1 |
1,505.09 |
1,505.09 |
1,473.06 |
1,495.76 |
PP |
1,486.43 |
1,486.43 |
1,486.43 |
1,481.77 |
S1 |
1,449.30 |
1,449.30 |
1,462.84 |
1,439.97 |
S2 |
1,430.64 |
1,430.64 |
1,457.72 |
|
S3 |
1,374.85 |
1,393.51 |
1,452.61 |
|
S4 |
1,319.06 |
1,337.72 |
1,437.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,489.40 |
1,435.65 |
53.75 |
3.7% |
20.46 |
1.4% |
32% |
False |
False |
|
10 |
1,523.57 |
1,435.65 |
87.92 |
6.1% |
24.07 |
1.7% |
20% |
False |
False |
|
20 |
1,523.57 |
1,406.10 |
117.47 |
8.1% |
23.08 |
1.6% |
40% |
False |
False |
|
40 |
1,552.76 |
1,406.10 |
146.66 |
10.1% |
24.20 |
1.7% |
32% |
False |
False |
|
60 |
1,576.09 |
1,406.10 |
169.99 |
11.7% |
21.24 |
1.5% |
28% |
False |
False |
|
80 |
1,576.09 |
1,406.10 |
169.99 |
11.7% |
21.01 |
1.4% |
28% |
False |
False |
|
100 |
1,576.09 |
1,370.60 |
205.49 |
14.1% |
22.48 |
1.5% |
40% |
False |
False |
|
120 |
1,576.09 |
1,370.60 |
205.49 |
14.1% |
21.69 |
1.5% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,545.64 |
2.618 |
1,514.45 |
1.618 |
1,495.34 |
1.000 |
1,483.53 |
0.618 |
1,476.23 |
HIGH |
1,464.42 |
0.618 |
1,457.12 |
0.500 |
1,454.87 |
0.382 |
1,452.61 |
LOW |
1,445.31 |
0.618 |
1,433.50 |
1.000 |
1,426.20 |
1.618 |
1,414.39 |
2.618 |
1,395.28 |
4.250 |
1,364.09 |
|
|