Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2007 |
11-Dec-2007 |
Change |
Change % |
Previous Week |
Open |
1,505.11 |
1,516.68 |
11.57 |
0.8% |
1,479.63 |
High |
1,518.27 |
1,523.57 |
5.30 |
0.3% |
1,510.63 |
Low |
1,504.96 |
1,475.99 |
-28.97 |
-1.9% |
1,460.75 |
Close |
1,515.96 |
1,477.65 |
-38.31 |
-2.5% |
1,504.66 |
Range |
13.31 |
47.58 |
34.27 |
257.5% |
49.88 |
ATR |
22.18 |
24.00 |
1.81 |
8.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,635.14 |
1,603.98 |
1,503.82 |
|
R3 |
1,587.56 |
1,556.40 |
1,490.73 |
|
R2 |
1,539.98 |
1,539.98 |
1,486.37 |
|
R1 |
1,508.82 |
1,508.82 |
1,482.01 |
1,500.61 |
PP |
1,492.40 |
1,492.40 |
1,492.40 |
1,488.30 |
S1 |
1,461.24 |
1,461.24 |
1,473.29 |
1,453.03 |
S2 |
1,444.82 |
1,444.82 |
1,468.93 |
|
S3 |
1,397.24 |
1,413.66 |
1,464.57 |
|
S4 |
1,349.66 |
1,366.08 |
1,451.48 |
|
|
Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,641.65 |
1,623.04 |
1,532.09 |
|
R3 |
1,591.77 |
1,573.16 |
1,518.38 |
|
R2 |
1,541.89 |
1,541.89 |
1,513.80 |
|
R1 |
1,523.28 |
1,523.28 |
1,509.23 |
1,532.59 |
PP |
1,492.01 |
1,492.01 |
1,492.01 |
1,496.67 |
S1 |
1,473.40 |
1,473.40 |
1,500.09 |
1,482.71 |
S2 |
1,442.13 |
1,442.13 |
1,495.52 |
|
S3 |
1,392.25 |
1,423.52 |
1,490.94 |
|
S4 |
1,342.37 |
1,373.64 |
1,477.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,523.57 |
1,465.22 |
58.35 |
3.9% |
23.11 |
1.6% |
21% |
True |
False |
|
10 |
1,523.57 |
1,432.95 |
90.62 |
6.1% |
20.94 |
1.4% |
49% |
True |
False |
|
20 |
1,523.57 |
1,406.10 |
117.47 |
7.9% |
24.39 |
1.7% |
61% |
True |
False |
|
40 |
1,552.76 |
1,406.10 |
146.66 |
9.9% |
23.57 |
1.6% |
49% |
False |
False |
|
60 |
1,576.09 |
1,406.10 |
169.99 |
11.5% |
20.66 |
1.4% |
42% |
False |
False |
|
80 |
1,576.09 |
1,406.10 |
169.99 |
11.5% |
20.49 |
1.4% |
42% |
False |
False |
|
100 |
1,576.09 |
1,370.60 |
205.49 |
13.9% |
22.69 |
1.5% |
52% |
False |
False |
|
120 |
1,576.09 |
1,370.60 |
205.49 |
13.9% |
21.43 |
1.5% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,725.79 |
2.618 |
1,648.13 |
1.618 |
1,600.55 |
1.000 |
1,571.15 |
0.618 |
1,552.97 |
HIGH |
1,523.57 |
0.618 |
1,505.39 |
0.500 |
1,499.78 |
0.382 |
1,494.17 |
LOW |
1,475.99 |
0.618 |
1,446.59 |
1.000 |
1,428.41 |
1.618 |
1,399.01 |
2.618 |
1,351.43 |
4.250 |
1,273.78 |
|
|