Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2007 |
10-Dec-2007 |
Change |
Change % |
Previous Week |
Open |
1,508.60 |
1,505.11 |
-3.49 |
-0.2% |
1,479.63 |
High |
1,510.63 |
1,518.27 |
7.64 |
0.5% |
1,510.63 |
Low |
1,502.66 |
1,504.96 |
2.30 |
0.2% |
1,460.75 |
Close |
1,504.66 |
1,515.96 |
11.30 |
0.8% |
1,504.66 |
Range |
7.97 |
13.31 |
5.34 |
67.0% |
49.88 |
ATR |
22.84 |
22.18 |
-0.66 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,552.99 |
1,547.79 |
1,523.28 |
|
R3 |
1,539.68 |
1,534.48 |
1,519.62 |
|
R2 |
1,526.37 |
1,526.37 |
1,518.40 |
|
R1 |
1,521.17 |
1,521.17 |
1,517.18 |
1,523.77 |
PP |
1,513.06 |
1,513.06 |
1,513.06 |
1,514.37 |
S1 |
1,507.86 |
1,507.86 |
1,514.74 |
1,510.46 |
S2 |
1,499.75 |
1,499.75 |
1,513.52 |
|
S3 |
1,486.44 |
1,494.55 |
1,512.30 |
|
S4 |
1,473.13 |
1,481.24 |
1,508.64 |
|
|
Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,641.65 |
1,623.04 |
1,532.09 |
|
R3 |
1,591.77 |
1,573.16 |
1,518.38 |
|
R2 |
1,541.89 |
1,541.89 |
1,513.80 |
|
R1 |
1,523.28 |
1,523.28 |
1,509.23 |
1,532.59 |
PP |
1,492.01 |
1,492.01 |
1,492.01 |
1,496.67 |
S1 |
1,473.40 |
1,473.40 |
1,500.09 |
1,482.71 |
S2 |
1,442.13 |
1,442.13 |
1,495.52 |
|
S3 |
1,392.25 |
1,423.52 |
1,490.94 |
|
S4 |
1,342.37 |
1,373.64 |
1,477.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,518.27 |
1,460.75 |
57.52 |
3.8% |
15.71 |
1.0% |
96% |
True |
False |
|
10 |
1,518.27 |
1,407.43 |
110.84 |
7.3% |
18.39 |
1.2% |
98% |
True |
False |
|
20 |
1,518.27 |
1,406.10 |
112.17 |
7.4% |
23.33 |
1.5% |
98% |
True |
False |
|
40 |
1,564.74 |
1,406.10 |
158.64 |
10.5% |
22.98 |
1.5% |
69% |
False |
False |
|
60 |
1,576.09 |
1,406.10 |
169.99 |
11.2% |
20.07 |
1.3% |
65% |
False |
False |
|
80 |
1,576.09 |
1,406.10 |
169.99 |
11.2% |
20.39 |
1.3% |
65% |
False |
False |
|
100 |
1,576.09 |
1,370.60 |
205.49 |
13.6% |
22.45 |
1.5% |
71% |
False |
False |
|
120 |
1,576.09 |
1,370.60 |
205.49 |
13.6% |
21.19 |
1.4% |
71% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,574.84 |
2.618 |
1,553.12 |
1.618 |
1,539.81 |
1.000 |
1,531.58 |
0.618 |
1,526.50 |
HIGH |
1,518.27 |
0.618 |
1,513.19 |
0.500 |
1,511.62 |
0.382 |
1,510.04 |
LOW |
1,504.96 |
0.618 |
1,496.73 |
1.000 |
1,491.65 |
1.618 |
1,483.42 |
2.618 |
1,470.11 |
4.250 |
1,448.39 |
|
|