Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2007 |
02-May-2007 |
Change |
Change % |
Previous Week |
Open |
1,483.00 |
1,486.13 |
3.13 |
0.2% |
1,484.33 |
High |
1,487.27 |
1,499.10 |
11.83 |
0.8% |
1,498.02 |
Low |
1,476.70 |
1,486.13 |
9.43 |
0.6% |
1,473.74 |
Close |
1,486.30 |
1,495.92 |
9.62 |
0.6% |
1,494.07 |
Range |
10.57 |
12.97 |
2.40 |
22.7% |
24.28 |
ATR |
11.50 |
11.60 |
0.11 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,532.63 |
1,527.24 |
1,503.05 |
|
R3 |
1,519.66 |
1,514.27 |
1,499.49 |
|
R2 |
1,506.69 |
1,506.69 |
1,498.30 |
|
R1 |
1,501.30 |
1,501.30 |
1,497.11 |
1,504.00 |
PP |
1,493.72 |
1,493.72 |
1,493.72 |
1,495.06 |
S1 |
1,488.33 |
1,488.33 |
1,494.73 |
1,491.03 |
S2 |
1,480.75 |
1,480.75 |
1,493.54 |
|
S3 |
1,467.78 |
1,475.36 |
1,492.35 |
|
S4 |
1,454.81 |
1,462.39 |
1,488.79 |
|
|
Weekly Pivots for week ending 27-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,561.45 |
1,552.04 |
1,507.42 |
|
R3 |
1,537.17 |
1,527.76 |
1,500.75 |
|
R2 |
1,512.89 |
1,512.89 |
1,498.52 |
|
R1 |
1,503.48 |
1,503.48 |
1,496.30 |
1,508.19 |
PP |
1,488.61 |
1,488.61 |
1,488.61 |
1,490.96 |
S1 |
1,479.20 |
1,479.20 |
1,491.84 |
1,483.91 |
S2 |
1,464.33 |
1,464.33 |
1,489.62 |
|
S3 |
1,440.05 |
1,454.92 |
1,487.39 |
|
S4 |
1,415.77 |
1,430.64 |
1,480.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,499.10 |
1,476.70 |
22.40 |
1.5% |
10.78 |
0.7% |
86% |
True |
False |
|
10 |
1,499.10 |
1,464.47 |
34.63 |
2.3% |
11.12 |
0.7% |
91% |
True |
False |
|
20 |
1,499.10 |
1,433.91 |
65.19 |
4.4% |
10.13 |
0.7% |
95% |
True |
False |
|
40 |
1,499.10 |
1,363.98 |
135.12 |
9.0% |
12.34 |
0.8% |
98% |
True |
False |
|
60 |
1,499.10 |
1,363.98 |
135.12 |
9.0% |
13.18 |
0.9% |
98% |
True |
False |
|
80 |
1,499.10 |
1,363.98 |
135.12 |
9.0% |
12.33 |
0.8% |
98% |
True |
False |
|
100 |
1,499.10 |
1,363.98 |
135.12 |
9.0% |
11.85 |
0.8% |
98% |
True |
False |
|
120 |
1,499.10 |
1,363.98 |
135.12 |
9.0% |
11.56 |
0.8% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,554.22 |
2.618 |
1,533.06 |
1.618 |
1,520.09 |
1.000 |
1,512.07 |
0.618 |
1,507.12 |
HIGH |
1,499.10 |
0.618 |
1,494.15 |
0.500 |
1,492.62 |
0.382 |
1,491.08 |
LOW |
1,486.13 |
0.618 |
1,478.11 |
1.000 |
1,473.16 |
1.618 |
1,465.14 |
2.618 |
1,452.17 |
4.250 |
1,431.01 |
|
|