Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2006 |
06-Dec-2006 |
Change |
Change % |
Previous Week |
Open |
1,409.10 |
1,414.40 |
5.30 |
0.4% |
1,400.18 |
High |
1,415.27 |
1,415.93 |
0.66 |
0.0% |
1,406.30 |
Low |
1,408.78 |
1,411.05 |
2.27 |
0.2% |
1,377.83 |
Close |
1,414.76 |
1,412.90 |
-1.86 |
-0.1% |
1,396.71 |
Range |
6.49 |
4.88 |
-1.61 |
-24.8% |
28.47 |
ATR |
10.51 |
10.11 |
-0.40 |
-3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,427.93 |
1,425.30 |
1,415.58 |
|
R3 |
1,423.05 |
1,420.42 |
1,414.24 |
|
R2 |
1,418.17 |
1,418.17 |
1,413.79 |
|
R1 |
1,415.54 |
1,415.54 |
1,413.35 |
1,414.42 |
PP |
1,413.29 |
1,413.29 |
1,413.29 |
1,412.73 |
S1 |
1,410.66 |
1,410.66 |
1,412.45 |
1,409.54 |
S2 |
1,408.41 |
1,408.41 |
1,412.01 |
|
S3 |
1,403.53 |
1,405.78 |
1,411.56 |
|
S4 |
1,398.65 |
1,400.90 |
1,410.22 |
|
|
Weekly Pivots for week ending 01-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,479.02 |
1,466.34 |
1,412.37 |
|
R3 |
1,450.55 |
1,437.87 |
1,404.54 |
|
R2 |
1,422.08 |
1,422.08 |
1,401.93 |
|
R1 |
1,409.40 |
1,409.40 |
1,399.32 |
1,401.51 |
PP |
1,393.61 |
1,393.61 |
1,393.61 |
1,389.67 |
S1 |
1,380.93 |
1,380.93 |
1,394.10 |
1,373.04 |
S2 |
1,365.14 |
1,365.14 |
1,391.49 |
|
S3 |
1,336.67 |
1,352.46 |
1,388.88 |
|
S4 |
1,308.20 |
1,323.99 |
1,381.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,415.93 |
1,385.93 |
30.00 |
2.1% |
10.99 |
0.8% |
90% |
True |
False |
|
10 |
1,415.93 |
1,377.83 |
38.10 |
2.7% |
11.14 |
0.8% |
92% |
True |
False |
|
20 |
1,415.93 |
1,375.60 |
40.33 |
2.9% |
9.90 |
0.7% |
92% |
True |
False |
|
40 |
1,415.93 |
1,343.57 |
72.36 |
5.1% |
9.86 |
0.7% |
96% |
True |
False |
|
60 |
1,415.93 |
1,310.94 |
104.99 |
7.4% |
9.54 |
0.7% |
97% |
True |
False |
|
80 |
1,415.93 |
1,268.19 |
147.74 |
10.5% |
9.42 |
0.7% |
98% |
True |
False |
|
100 |
1,415.93 |
1,224.54 |
191.39 |
13.5% |
10.32 |
0.7% |
98% |
True |
False |
|
120 |
1,415.93 |
1,224.54 |
191.39 |
13.5% |
10.74 |
0.8% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,436.67 |
2.618 |
1,428.71 |
1.618 |
1,423.83 |
1.000 |
1,420.81 |
0.618 |
1,418.95 |
HIGH |
1,415.93 |
0.618 |
1,414.07 |
0.500 |
1,413.49 |
0.382 |
1,412.91 |
LOW |
1,411.05 |
0.618 |
1,408.03 |
1.000 |
1,406.17 |
1.618 |
1,403.15 |
2.618 |
1,398.27 |
4.250 |
1,390.31 |
|
|