Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2006 |
16-May-2006 |
Change |
Change % |
Previous Week |
Open |
1,291.19 |
1,294.67 |
3.48 |
0.3% |
1,325.78 |
High |
1,294.81 |
1,297.88 |
3.07 |
0.2% |
1,326.70 |
Low |
1,284.51 |
1,288.51 |
4.00 |
0.3% |
1,290.38 |
Close |
1,294.50 |
1,292.08 |
-2.42 |
-0.2% |
1,291.24 |
Range |
10.30 |
9.37 |
-0.93 |
-9.0% |
36.32 |
ATR |
11.01 |
10.89 |
-0.12 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,320.93 |
1,315.88 |
1,297.23 |
|
R3 |
1,311.56 |
1,306.51 |
1,294.66 |
|
R2 |
1,302.19 |
1,302.19 |
1,293.80 |
|
R1 |
1,297.14 |
1,297.14 |
1,292.94 |
1,294.98 |
PP |
1,292.82 |
1,292.82 |
1,292.82 |
1,291.75 |
S1 |
1,287.77 |
1,287.77 |
1,291.22 |
1,285.61 |
S2 |
1,283.45 |
1,283.45 |
1,290.36 |
|
S3 |
1,274.08 |
1,278.40 |
1,289.50 |
|
S4 |
1,264.71 |
1,269.03 |
1,286.93 |
|
|
Weekly Pivots for week ending 12-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,411.73 |
1,387.81 |
1,311.22 |
|
R3 |
1,375.41 |
1,351.49 |
1,301.23 |
|
R2 |
1,339.09 |
1,339.09 |
1,297.90 |
|
R1 |
1,315.17 |
1,315.17 |
1,294.57 |
1,308.97 |
PP |
1,302.77 |
1,302.77 |
1,302.77 |
1,299.68 |
S1 |
1,278.85 |
1,278.85 |
1,287.91 |
1,272.65 |
S2 |
1,266.45 |
1,266.45 |
1,284.58 |
|
S3 |
1,230.13 |
1,242.53 |
1,281.25 |
|
S4 |
1,193.81 |
1,206.21 |
1,271.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,325.51 |
1,284.51 |
41.00 |
3.2% |
12.48 |
1.0% |
18% |
False |
False |
|
10 |
1,326.70 |
1,284.51 |
42.19 |
3.3% |
9.94 |
0.8% |
18% |
False |
False |
|
20 |
1,326.70 |
1,284.51 |
42.19 |
3.3% |
10.33 |
0.8% |
18% |
False |
False |
|
40 |
1,326.70 |
1,280.74 |
45.96 |
3.6% |
10.87 |
0.8% |
25% |
False |
False |
|
60 |
1,326.70 |
1,268.42 |
58.28 |
4.5% |
10.47 |
0.8% |
41% |
False |
False |
|
80 |
1,326.70 |
1,253.61 |
73.09 |
5.7% |
10.30 |
0.8% |
53% |
False |
False |
|
100 |
1,326.70 |
1,245.74 |
80.96 |
6.3% |
10.09 |
0.8% |
57% |
False |
False |
|
120 |
1,326.70 |
1,245.74 |
80.96 |
6.3% |
9.99 |
0.8% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,337.70 |
2.618 |
1,322.41 |
1.618 |
1,313.04 |
1.000 |
1,307.25 |
0.618 |
1,303.67 |
HIGH |
1,297.88 |
0.618 |
1,294.30 |
0.500 |
1,293.20 |
0.382 |
1,292.09 |
LOW |
1,288.51 |
0.618 |
1,282.72 |
1.000 |
1,279.14 |
1.618 |
1,273.35 |
2.618 |
1,263.98 |
4.250 |
1,248.69 |
|
|