Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2006 |
24-Apr-2006 |
Change |
Change % |
Previous Week |
Open |
1,313.58 |
1,310.15 |
-3.43 |
-0.3% |
1,289.08 |
High |
1,317.67 |
1,310.29 |
-7.38 |
-0.6% |
1,318.16 |
Low |
1,306.59 |
1,303.79 |
-2.80 |
-0.2% |
1,280.74 |
Close |
1,311.28 |
1,308.11 |
-3.17 |
-0.2% |
1,311.28 |
Range |
11.08 |
6.50 |
-4.58 |
-41.3% |
37.42 |
ATR |
11.32 |
11.04 |
-0.27 |
-2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,326.90 |
1,324.00 |
1,311.69 |
|
R3 |
1,320.40 |
1,317.50 |
1,309.90 |
|
R2 |
1,313.90 |
1,313.90 |
1,309.30 |
|
R1 |
1,311.00 |
1,311.00 |
1,308.71 |
1,309.20 |
PP |
1,307.40 |
1,307.40 |
1,307.40 |
1,306.50 |
S1 |
1,304.50 |
1,304.50 |
1,307.51 |
1,302.70 |
S2 |
1,300.90 |
1,300.90 |
1,306.92 |
|
S3 |
1,294.40 |
1,298.00 |
1,306.32 |
|
S4 |
1,287.90 |
1,291.50 |
1,304.54 |
|
|
Weekly Pivots for week ending 21-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,415.65 |
1,400.89 |
1,331.86 |
|
R3 |
1,378.23 |
1,363.47 |
1,321.57 |
|
R2 |
1,340.81 |
1,340.81 |
1,318.14 |
|
R1 |
1,326.05 |
1,326.05 |
1,314.71 |
1,333.43 |
PP |
1,303.39 |
1,303.39 |
1,303.39 |
1,307.09 |
S1 |
1,288.63 |
1,288.63 |
1,307.85 |
1,296.01 |
S2 |
1,265.97 |
1,265.97 |
1,304.42 |
|
S3 |
1,228.55 |
1,251.21 |
1,300.99 |
|
S4 |
1,191.13 |
1,213.79 |
1,290.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,318.16 |
1,285.97 |
32.19 |
2.5% |
12.00 |
0.9% |
69% |
False |
False |
|
10 |
1,318.16 |
1,280.74 |
37.42 |
2.9% |
11.02 |
0.8% |
73% |
False |
False |
|
20 |
1,318.16 |
1,280.74 |
37.42 |
2.9% |
11.27 |
0.9% |
73% |
False |
False |
|
40 |
1,318.16 |
1,268.42 |
49.74 |
3.8% |
10.54 |
0.8% |
80% |
False |
False |
|
60 |
1,318.16 |
1,253.61 |
64.55 |
4.9% |
10.29 |
0.8% |
84% |
False |
False |
|
80 |
1,318.16 |
1,245.74 |
72.42 |
5.5% |
10.07 |
0.8% |
86% |
False |
False |
|
100 |
1,318.16 |
1,245.74 |
72.42 |
5.5% |
9.94 |
0.8% |
86% |
False |
False |
|
120 |
1,318.16 |
1,198.91 |
119.25 |
9.1% |
9.79 |
0.7% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,337.92 |
2.618 |
1,327.31 |
1.618 |
1,320.81 |
1.000 |
1,316.79 |
0.618 |
1,314.31 |
HIGH |
1,310.29 |
0.618 |
1,307.81 |
0.500 |
1,307.04 |
0.382 |
1,306.27 |
LOW |
1,303.79 |
0.618 |
1,299.77 |
1.000 |
1,297.29 |
1.618 |
1,293.27 |
2.618 |
1,286.77 |
4.250 |
1,276.17 |
|
|