Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2006 |
25-Jan-2006 |
Change |
Change % |
Previous Week |
Open |
1,264.59 |
1,267.81 |
3.22 |
0.3% |
1,285.83 |
High |
1,271.47 |
1,271.87 |
0.40 |
0.0% |
1,287.79 |
Low |
1,264.59 |
1,259.42 |
-5.17 |
-0.4% |
1,260.92 |
Close |
1,266.86 |
1,264.68 |
-2.18 |
-0.2% |
1,261.49 |
Range |
6.88 |
12.45 |
5.57 |
81.0% |
26.87 |
ATR |
9.78 |
9.97 |
0.19 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Jan-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,302.67 |
1,296.13 |
1,271.53 |
|
R3 |
1,290.22 |
1,283.68 |
1,268.10 |
|
R2 |
1,277.77 |
1,277.77 |
1,266.96 |
|
R1 |
1,271.23 |
1,271.23 |
1,265.82 |
1,268.28 |
PP |
1,265.32 |
1,265.32 |
1,265.32 |
1,263.85 |
S1 |
1,258.78 |
1,258.78 |
1,263.54 |
1,255.83 |
S2 |
1,252.87 |
1,252.87 |
1,262.40 |
|
S3 |
1,240.42 |
1,246.33 |
1,261.26 |
|
S4 |
1,227.97 |
1,233.88 |
1,257.83 |
|
|
Weekly Pivots for week ending 20-Jan-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,350.68 |
1,332.95 |
1,276.27 |
|
R3 |
1,323.81 |
1,306.08 |
1,268.88 |
|
R2 |
1,296.94 |
1,296.94 |
1,266.42 |
|
R1 |
1,279.21 |
1,279.21 |
1,263.95 |
1,274.64 |
PP |
1,270.07 |
1,270.07 |
1,270.07 |
1,267.78 |
S1 |
1,252.34 |
1,252.34 |
1,259.03 |
1,247.77 |
S2 |
1,243.20 |
1,243.20 |
1,256.56 |
|
S3 |
1,216.33 |
1,225.47 |
1,254.10 |
|
S4 |
1,189.46 |
1,198.60 |
1,246.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,287.79 |
1,259.42 |
28.37 |
2.2% |
11.73 |
0.9% |
19% |
False |
True |
|
10 |
1,294.90 |
1,259.42 |
35.48 |
2.8% |
9.80 |
0.8% |
15% |
False |
True |
|
20 |
1,294.90 |
1,245.74 |
49.16 |
3.9% |
9.61 |
0.8% |
39% |
False |
False |
|
40 |
1,294.90 |
1,245.74 |
49.16 |
3.9% |
9.41 |
0.7% |
39% |
False |
False |
|
60 |
1,294.90 |
1,180.54 |
114.36 |
9.0% |
9.40 |
0.7% |
74% |
False |
False |
|
80 |
1,294.90 |
1,168.20 |
126.70 |
10.0% |
10.44 |
0.8% |
76% |
False |
False |
|
100 |
1,294.90 |
1,168.20 |
126.70 |
10.0% |
10.32 |
0.8% |
76% |
False |
False |
|
120 |
1,294.90 |
1,168.20 |
126.70 |
10.0% |
10.31 |
0.8% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,324.78 |
2.618 |
1,304.46 |
1.618 |
1,292.01 |
1.000 |
1,284.32 |
0.618 |
1,279.56 |
HIGH |
1,271.87 |
0.618 |
1,267.11 |
0.500 |
1,265.65 |
0.382 |
1,264.18 |
LOW |
1,259.42 |
0.618 |
1,251.73 |
1.000 |
1,246.97 |
1.618 |
1,239.28 |
2.618 |
1,226.83 |
4.250 |
1,206.51 |
|
|