Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2005 |
30-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
1,258.15 |
1,252.23 |
-5.92 |
-0.5% |
1,268.96 |
High |
1,260.61 |
1,252.23 |
-8.38 |
-0.7% |
1,271.83 |
Low |
1,254.18 |
1,246.59 |
-7.59 |
-0.6% |
1,246.59 |
Close |
1,254.42 |
1,248.29 |
-6.13 |
-0.5% |
1,248.29 |
Range |
6.43 |
5.64 |
-0.79 |
-12.3% |
25.24 |
ATR |
8.95 |
8.87 |
-0.08 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,265.96 |
1,262.76 |
1,251.39 |
|
R3 |
1,260.32 |
1,257.12 |
1,249.84 |
|
R2 |
1,254.68 |
1,254.68 |
1,249.32 |
|
R1 |
1,251.48 |
1,251.48 |
1,248.81 |
1,250.26 |
PP |
1,249.04 |
1,249.04 |
1,249.04 |
1,248.43 |
S1 |
1,245.84 |
1,245.84 |
1,247.77 |
1,244.62 |
S2 |
1,243.40 |
1,243.40 |
1,247.26 |
|
S3 |
1,237.76 |
1,240.20 |
1,246.74 |
|
S4 |
1,232.12 |
1,234.56 |
1,245.19 |
|
|
Weekly Pivots for week ending 30-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,331.29 |
1,315.03 |
1,262.17 |
|
R3 |
1,306.05 |
1,289.79 |
1,255.23 |
|
R2 |
1,280.81 |
1,280.81 |
1,252.92 |
|
R1 |
1,264.55 |
1,264.55 |
1,250.60 |
1,260.06 |
PP |
1,255.57 |
1,255.57 |
1,255.57 |
1,253.33 |
S1 |
1,239.31 |
1,239.31 |
1,245.98 |
1,234.82 |
S2 |
1,230.33 |
1,230.33 |
1,243.66 |
|
S3 |
1,205.09 |
1,214.07 |
1,241.35 |
|
S4 |
1,179.85 |
1,188.83 |
1,234.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,271.83 |
1,246.59 |
25.24 |
2.0% |
7.13 |
0.6% |
7% |
False |
True |
|
10 |
1,275.24 |
1,246.59 |
28.65 |
2.3% |
7.66 |
0.6% |
6% |
False |
True |
|
20 |
1,275.80 |
1,246.59 |
29.21 |
2.3% |
8.49 |
0.7% |
6% |
False |
True |
|
40 |
1,275.80 |
1,214.45 |
61.35 |
4.9% |
8.84 |
0.7% |
55% |
False |
False |
|
60 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.47 |
0.8% |
74% |
False |
False |
|
80 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.42 |
0.8% |
74% |
False |
False |
|
100 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.38 |
0.8% |
74% |
False |
False |
|
120 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.04 |
0.8% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,276.20 |
2.618 |
1,267.00 |
1.618 |
1,261.36 |
1.000 |
1,257.87 |
0.618 |
1,255.72 |
HIGH |
1,252.23 |
0.618 |
1,250.08 |
0.500 |
1,249.41 |
0.382 |
1,248.74 |
LOW |
1,246.59 |
0.618 |
1,243.10 |
1.000 |
1,240.95 |
1.618 |
1,237.46 |
2.618 |
1,231.82 |
4.250 |
1,222.62 |
|
|