Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2005 |
15-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
1,267.19 |
1,273.14 |
5.95 |
0.5% |
1,264.57 |
High |
1,275.80 |
1,275.17 |
-0.63 |
0.0% |
1,272.89 |
Low |
1,267.07 |
1,267.74 |
0.67 |
0.1% |
1,250.91 |
Close |
1,272.74 |
1,270.94 |
-1.80 |
-0.1% |
1,259.37 |
Range |
8.73 |
7.43 |
-1.30 |
-14.9% |
21.98 |
ATR |
10.24 |
10.04 |
-0.20 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,293.57 |
1,289.69 |
1,275.03 |
|
R3 |
1,286.14 |
1,282.26 |
1,272.98 |
|
R2 |
1,278.71 |
1,278.71 |
1,272.30 |
|
R1 |
1,274.83 |
1,274.83 |
1,271.62 |
1,273.06 |
PP |
1,271.28 |
1,271.28 |
1,271.28 |
1,270.40 |
S1 |
1,267.40 |
1,267.40 |
1,270.26 |
1,265.63 |
S2 |
1,263.85 |
1,263.85 |
1,269.58 |
|
S3 |
1,256.42 |
1,259.97 |
1,268.90 |
|
S4 |
1,248.99 |
1,252.54 |
1,266.85 |
|
|
Weekly Pivots for week ending 09-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,327.00 |
1,315.16 |
1,271.46 |
|
R3 |
1,305.02 |
1,293.18 |
1,265.41 |
|
R2 |
1,283.04 |
1,283.04 |
1,263.40 |
|
R1 |
1,271.20 |
1,271.20 |
1,261.38 |
1,266.13 |
PP |
1,261.06 |
1,261.06 |
1,261.06 |
1,258.52 |
S1 |
1,249.22 |
1,249.22 |
1,257.36 |
1,244.15 |
S2 |
1,239.08 |
1,239.08 |
1,255.34 |
|
S3 |
1,217.10 |
1,227.24 |
1,253.33 |
|
S4 |
1,195.12 |
1,205.26 |
1,247.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,275.80 |
1,254.24 |
21.56 |
1.7% |
9.38 |
0.7% |
77% |
False |
False |
|
10 |
1,275.80 |
1,250.91 |
24.89 |
2.0% |
9.31 |
0.7% |
80% |
False |
False |
|
20 |
1,275.80 |
1,231.92 |
43.88 |
3.5% |
9.65 |
0.8% |
89% |
False |
False |
|
40 |
1,275.80 |
1,173.35 |
102.45 |
8.1% |
10.48 |
0.8% |
95% |
False |
False |
|
60 |
1,275.80 |
1,168.20 |
107.60 |
8.5% |
11.06 |
0.9% |
95% |
False |
False |
|
80 |
1,275.80 |
1,168.20 |
107.60 |
8.5% |
10.76 |
0.8% |
95% |
False |
False |
|
100 |
1,275.80 |
1,168.20 |
107.60 |
8.5% |
10.47 |
0.8% |
95% |
False |
False |
|
120 |
1,275.80 |
1,168.20 |
107.60 |
8.5% |
10.30 |
0.8% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,306.75 |
2.618 |
1,294.62 |
1.618 |
1,287.19 |
1.000 |
1,282.60 |
0.618 |
1,279.76 |
HIGH |
1,275.17 |
0.618 |
1,272.33 |
0.500 |
1,271.46 |
0.382 |
1,270.58 |
LOW |
1,267.74 |
0.618 |
1,263.15 |
1.000 |
1,260.31 |
1.618 |
1,255.72 |
2.618 |
1,248.29 |
4.250 |
1,236.16 |
|
|