Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2005 |
13-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
1,259.86 |
1,259.96 |
0.10 |
0.0% |
1,264.57 |
High |
1,263.86 |
1,272.11 |
8.25 |
0.7% |
1,272.89 |
Low |
1,255.52 |
1,258.56 |
3.04 |
0.2% |
1,250.91 |
Close |
1,260.43 |
1,267.43 |
7.00 |
0.6% |
1,259.37 |
Range |
8.34 |
13.55 |
5.21 |
62.5% |
21.98 |
ATR |
10.11 |
10.36 |
0.25 |
2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,306.68 |
1,300.61 |
1,274.88 |
|
R3 |
1,293.13 |
1,287.06 |
1,271.16 |
|
R2 |
1,279.58 |
1,279.58 |
1,269.91 |
|
R1 |
1,273.51 |
1,273.51 |
1,268.67 |
1,276.55 |
PP |
1,266.03 |
1,266.03 |
1,266.03 |
1,267.55 |
S1 |
1,259.96 |
1,259.96 |
1,266.19 |
1,263.00 |
S2 |
1,252.48 |
1,252.48 |
1,264.95 |
|
S3 |
1,238.93 |
1,246.41 |
1,263.70 |
|
S4 |
1,225.38 |
1,232.86 |
1,259.98 |
|
|
Weekly Pivots for week ending 09-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,327.00 |
1,315.16 |
1,271.46 |
|
R3 |
1,305.02 |
1,293.18 |
1,265.41 |
|
R2 |
1,283.04 |
1,283.04 |
1,263.40 |
|
R1 |
1,271.20 |
1,271.20 |
1,261.38 |
1,266.13 |
PP |
1,261.06 |
1,261.06 |
1,261.06 |
1,258.52 |
S1 |
1,249.22 |
1,249.22 |
1,257.36 |
1,244.15 |
S2 |
1,239.08 |
1,239.08 |
1,255.34 |
|
S3 |
1,217.10 |
1,227.24 |
1,253.33 |
|
S4 |
1,195.12 |
1,205.26 |
1,247.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,272.11 |
1,250.91 |
21.20 |
1.7% |
11.00 |
0.9% |
78% |
True |
False |
|
10 |
1,272.89 |
1,249.39 |
23.50 |
1.9% |
10.32 |
0.8% |
77% |
False |
False |
|
20 |
1,272.89 |
1,226.41 |
46.48 |
3.7% |
9.67 |
0.8% |
88% |
False |
False |
|
40 |
1,272.89 |
1,170.55 |
102.34 |
8.1% |
11.01 |
0.9% |
95% |
False |
False |
|
60 |
1,272.89 |
1,168.20 |
104.69 |
8.3% |
11.25 |
0.9% |
95% |
False |
False |
|
80 |
1,272.89 |
1,168.20 |
104.69 |
8.3% |
10.82 |
0.9% |
95% |
False |
False |
|
100 |
1,272.89 |
1,168.20 |
104.69 |
8.3% |
10.46 |
0.8% |
95% |
False |
False |
|
120 |
1,272.89 |
1,168.20 |
104.69 |
8.3% |
10.29 |
0.8% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,329.70 |
2.618 |
1,307.58 |
1.618 |
1,294.03 |
1.000 |
1,285.66 |
0.618 |
1,280.48 |
HIGH |
1,272.11 |
0.618 |
1,266.93 |
0.500 |
1,265.34 |
0.382 |
1,263.74 |
LOW |
1,258.56 |
0.618 |
1,250.19 |
1.000 |
1,245.01 |
1.618 |
1,236.64 |
2.618 |
1,223.09 |
4.250 |
1,200.97 |
|
|