Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2005 |
01-Aug-2005 |
Change |
Change % |
Previous Week |
Open |
1,243.39 |
1,234.86 |
-8.53 |
-0.7% |
1,233.44 |
High |
1,245.04 |
1,239.10 |
-5.94 |
-0.5% |
1,245.15 |
Low |
1,234.18 |
1,233.80 |
-0.38 |
0.0% |
1,228.15 |
Close |
1,234.18 |
1,235.35 |
1.17 |
0.1% |
1,234.18 |
Range |
10.86 |
5.30 |
-5.56 |
-51.2% |
17.00 |
ATR |
9.37 |
9.08 |
-0.29 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Aug-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,251.98 |
1,248.97 |
1,238.27 |
|
R3 |
1,246.68 |
1,243.67 |
1,236.81 |
|
R2 |
1,241.38 |
1,241.38 |
1,236.32 |
|
R1 |
1,238.37 |
1,238.37 |
1,235.84 |
1,239.88 |
PP |
1,236.08 |
1,236.08 |
1,236.08 |
1,236.84 |
S1 |
1,233.07 |
1,233.07 |
1,234.86 |
1,234.58 |
S2 |
1,230.78 |
1,230.78 |
1,234.38 |
|
S3 |
1,225.48 |
1,227.77 |
1,233.89 |
|
S4 |
1,220.18 |
1,222.47 |
1,232.44 |
|
|
Weekly Pivots for week ending 29-Jul-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,286.83 |
1,277.50 |
1,243.53 |
|
R3 |
1,269.83 |
1,260.50 |
1,238.86 |
|
R2 |
1,252.83 |
1,252.83 |
1,237.30 |
|
R1 |
1,243.50 |
1,243.50 |
1,235.74 |
1,248.17 |
PP |
1,235.83 |
1,235.83 |
1,235.83 |
1,238.16 |
S1 |
1,226.50 |
1,226.50 |
1,232.62 |
1,231.17 |
S2 |
1,218.83 |
1,218.83 |
1,231.06 |
|
S3 |
1,201.83 |
1,209.50 |
1,229.51 |
|
S4 |
1,184.83 |
1,192.50 |
1,224.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,245.15 |
1,229.28 |
15.87 |
1.3% |
7.63 |
0.6% |
38% |
False |
False |
|
10 |
1,245.15 |
1,222.47 |
22.68 |
1.8% |
8.90 |
0.7% |
57% |
False |
False |
|
20 |
1,245.15 |
1,183.55 |
61.60 |
5.0% |
9.35 |
0.8% |
84% |
False |
False |
|
40 |
1,245.15 |
1,183.55 |
61.60 |
5.0% |
9.07 |
0.7% |
84% |
False |
False |
|
60 |
1,245.15 |
1,146.18 |
98.97 |
8.0% |
9.44 |
0.8% |
90% |
False |
False |
|
80 |
1,245.15 |
1,136.15 |
109.00 |
8.8% |
10.46 |
0.8% |
91% |
False |
False |
|
100 |
1,245.15 |
1,136.15 |
109.00 |
8.8% |
10.51 |
0.9% |
91% |
False |
False |
|
120 |
1,245.15 |
1,136.15 |
109.00 |
8.8% |
10.44 |
0.8% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,261.63 |
2.618 |
1,252.98 |
1.618 |
1,247.68 |
1.000 |
1,244.40 |
0.618 |
1,242.38 |
HIGH |
1,239.10 |
0.618 |
1,237.08 |
0.500 |
1,236.45 |
0.382 |
1,235.82 |
LOW |
1,233.80 |
0.618 |
1,230.52 |
1.000 |
1,228.50 |
1.618 |
1,225.22 |
2.618 |
1,219.92 |
4.250 |
1,211.28 |
|
|