Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2005 |
09-May-2005 |
Change |
Change % |
Previous Week |
Open |
1,173.64 |
1,171.24 |
-2.40 |
-0.2% |
1,156.98 |
High |
1,177.75 |
1,178.87 |
1.12 |
0.1% |
1,178.62 |
Low |
1,170.50 |
1,169.38 |
-1.12 |
-0.1% |
1,154.71 |
Close |
1,171.35 |
1,178.84 |
7.49 |
0.6% |
1,171.35 |
Range |
7.25 |
9.49 |
2.24 |
30.9% |
23.91 |
ATR |
12.59 |
12.37 |
-0.22 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,204.17 |
1,200.99 |
1,184.06 |
|
R3 |
1,194.68 |
1,191.50 |
1,181.45 |
|
R2 |
1,185.19 |
1,185.19 |
1,180.58 |
|
R1 |
1,182.01 |
1,182.01 |
1,179.71 |
1,183.60 |
PP |
1,175.70 |
1,175.70 |
1,175.70 |
1,176.49 |
S1 |
1,172.52 |
1,172.52 |
1,177.97 |
1,174.11 |
S2 |
1,166.21 |
1,166.21 |
1,177.10 |
|
S3 |
1,156.72 |
1,163.03 |
1,176.23 |
|
S4 |
1,147.23 |
1,153.54 |
1,173.62 |
|
|
Weekly Pivots for week ending 06-May-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,239.96 |
1,229.56 |
1,184.50 |
|
R3 |
1,216.05 |
1,205.65 |
1,177.93 |
|
R2 |
1,192.14 |
1,192.14 |
1,175.73 |
|
R1 |
1,181.74 |
1,181.74 |
1,173.54 |
1,186.94 |
PP |
1,168.23 |
1,168.23 |
1,168.23 |
1,170.83 |
S1 |
1,157.83 |
1,157.83 |
1,169.16 |
1,163.03 |
S2 |
1,144.32 |
1,144.32 |
1,166.97 |
|
S3 |
1,120.41 |
1,133.92 |
1,164.77 |
|
S4 |
1,096.50 |
1,110.01 |
1,158.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,178.87 |
1,156.71 |
22.16 |
1.9% |
10.63 |
0.9% |
100% |
True |
False |
|
10 |
1,178.87 |
1,139.19 |
39.68 |
3.4% |
11.99 |
1.0% |
100% |
True |
False |
|
20 |
1,190.17 |
1,136.15 |
54.02 |
4.6% |
13.55 |
1.1% |
79% |
False |
False |
|
40 |
1,210.54 |
1,136.15 |
74.39 |
6.3% |
11.92 |
1.0% |
57% |
False |
False |
|
60 |
1,229.10 |
1,136.15 |
92.95 |
7.9% |
11.39 |
1.0% |
46% |
False |
False |
|
80 |
1,229.10 |
1,136.15 |
92.95 |
7.9% |
10.81 |
0.9% |
46% |
False |
False |
|
100 |
1,229.10 |
1,136.15 |
92.95 |
7.9% |
10.50 |
0.9% |
46% |
False |
False |
|
120 |
1,229.10 |
1,136.15 |
92.95 |
7.9% |
10.34 |
0.9% |
46% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,219.20 |
2.618 |
1,203.71 |
1.618 |
1,194.22 |
1.000 |
1,188.36 |
0.618 |
1,184.73 |
HIGH |
1,178.87 |
0.618 |
1,175.24 |
0.500 |
1,174.13 |
0.382 |
1,173.01 |
LOW |
1,169.38 |
0.618 |
1,163.52 |
1.000 |
1,159.89 |
1.618 |
1,154.03 |
2.618 |
1,144.54 |
4.250 |
1,129.05 |
|
|