Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2005 |
26-Jan-2005 |
Change |
Change % |
Previous Week |
Open |
1,165.31 |
1,170.67 |
5.36 |
0.5% |
1,183.64 |
High |
1,174.30 |
1,175.99 |
1.69 |
0.1% |
1,195.98 |
Low |
1,165.31 |
1,170.67 |
5.36 |
0.5% |
1,167.82 |
Close |
1,168.41 |
1,174.07 |
5.66 |
0.5% |
1,167.87 |
Range |
8.99 |
5.32 |
-3.67 |
-40.8% |
28.16 |
ATR |
10.47 |
10.26 |
-0.21 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Jan-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,189.54 |
1,187.12 |
1,177.00 |
|
R3 |
1,184.22 |
1,181.80 |
1,175.53 |
|
R2 |
1,178.90 |
1,178.90 |
1,175.05 |
|
R1 |
1,176.48 |
1,176.48 |
1,174.56 |
1,177.69 |
PP |
1,173.58 |
1,173.58 |
1,173.58 |
1,174.18 |
S1 |
1,171.16 |
1,171.16 |
1,173.58 |
1,172.37 |
S2 |
1,168.26 |
1,168.26 |
1,173.09 |
|
S3 |
1,162.94 |
1,165.84 |
1,172.61 |
|
S4 |
1,157.62 |
1,160.52 |
1,171.14 |
|
|
Weekly Pivots for week ending 21-Jan-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,261.70 |
1,242.95 |
1,183.36 |
|
R3 |
1,233.54 |
1,214.79 |
1,175.61 |
|
R2 |
1,205.38 |
1,205.38 |
1,173.03 |
|
R1 |
1,186.63 |
1,186.63 |
1,170.45 |
1,181.93 |
PP |
1,177.22 |
1,177.22 |
1,177.22 |
1,174.87 |
S1 |
1,158.47 |
1,158.47 |
1,165.29 |
1,153.77 |
S2 |
1,149.06 |
1,149.06 |
1,162.71 |
|
S3 |
1,120.90 |
1,130.31 |
1,160.13 |
|
S4 |
1,092.74 |
1,102.15 |
1,152.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,182.52 |
1,163.75 |
18.77 |
1.6% |
8.92 |
0.8% |
55% |
False |
False |
|
10 |
1,195.98 |
1,163.75 |
32.23 |
2.7% |
10.30 |
0.9% |
32% |
False |
False |
|
20 |
1,217.90 |
1,163.75 |
54.15 |
4.6% |
9.92 |
0.8% |
19% |
False |
False |
|
40 |
1,217.90 |
1,163.75 |
54.15 |
4.6% |
9.63 |
0.8% |
19% |
False |
False |
|
60 |
1,217.90 |
1,127.53 |
90.37 |
7.7% |
9.64 |
0.8% |
51% |
False |
False |
|
80 |
1,217.90 |
1,090.19 |
127.71 |
10.9% |
9.94 |
0.8% |
66% |
False |
False |
|
100 |
1,217.90 |
1,090.19 |
127.71 |
10.9% |
9.57 |
0.8% |
66% |
False |
False |
|
120 |
1,217.90 |
1,060.72 |
157.18 |
13.4% |
9.64 |
0.8% |
72% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,198.60 |
2.618 |
1,189.92 |
1.618 |
1,184.60 |
1.000 |
1,181.31 |
0.618 |
1,179.28 |
HIGH |
1,175.99 |
0.618 |
1,173.96 |
0.500 |
1,173.33 |
0.382 |
1,172.70 |
LOW |
1,170.67 |
0.618 |
1,167.38 |
1.000 |
1,165.35 |
1.618 |
1,162.06 |
2.618 |
1,156.74 |
4.250 |
1,148.06 |
|
|