Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2005 |
04-Jan-2005 |
Change |
Change % |
Previous Week |
Open |
1,213.43 |
1,202.90 |
-10.53 |
-0.9% |
1,211.20 |
High |
1,217.90 |
1,205.84 |
-12.06 |
-1.0% |
1,217.33 |
Low |
1,200.30 |
1,185.39 |
-14.91 |
-1.2% |
1,204.92 |
Close |
1,202.08 |
1,188.05 |
-14.03 |
-1.2% |
1,211.92 |
Range |
17.60 |
20.45 |
2.85 |
16.2% |
12.41 |
ATR |
8.93 |
9.75 |
0.82 |
9.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jan-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,254.44 |
1,241.70 |
1,199.30 |
|
R3 |
1,233.99 |
1,221.25 |
1,193.67 |
|
R2 |
1,213.54 |
1,213.54 |
1,191.80 |
|
R1 |
1,200.80 |
1,200.80 |
1,189.92 |
1,196.95 |
PP |
1,193.09 |
1,193.09 |
1,193.09 |
1,191.17 |
S1 |
1,180.35 |
1,180.35 |
1,186.18 |
1,176.50 |
S2 |
1,172.64 |
1,172.64 |
1,184.30 |
|
S3 |
1,152.19 |
1,159.90 |
1,182.43 |
|
S4 |
1,131.74 |
1,139.45 |
1,176.80 |
|
|
Weekly Pivots for week ending 31-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,248.62 |
1,242.68 |
1,218.75 |
|
R3 |
1,236.21 |
1,230.27 |
1,215.33 |
|
R2 |
1,223.80 |
1,223.80 |
1,214.20 |
|
R1 |
1,217.86 |
1,217.86 |
1,213.06 |
1,220.83 |
PP |
1,211.39 |
1,211.39 |
1,211.39 |
1,212.88 |
S1 |
1,205.45 |
1,205.45 |
1,210.78 |
1,208.42 |
S2 |
1,198.98 |
1,198.98 |
1,209.64 |
|
S3 |
1,186.57 |
1,193.04 |
1,208.51 |
|
S4 |
1,174.16 |
1,180.63 |
1,205.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,217.90 |
1,185.39 |
32.51 |
2.7% |
9.96 |
0.8% |
8% |
False |
True |
|
10 |
1,217.90 |
1,185.39 |
32.51 |
2.7% |
9.08 |
0.8% |
8% |
False |
True |
|
20 |
1,217.90 |
1,173.76 |
44.14 |
3.7% |
9.46 |
0.8% |
32% |
False |
False |
|
40 |
1,217.90 |
1,162.32 |
55.58 |
4.7% |
9.11 |
0.8% |
46% |
False |
False |
|
60 |
1,217.90 |
1,090.19 |
127.71 |
10.7% |
10.01 |
0.8% |
77% |
False |
False |
|
80 |
1,217.90 |
1,090.19 |
127.71 |
10.7% |
9.58 |
0.8% |
77% |
False |
False |
|
100 |
1,217.90 |
1,060.72 |
157.18 |
13.2% |
9.52 |
0.8% |
81% |
False |
False |
|
120 |
1,217.90 |
1,060.72 |
157.18 |
13.2% |
9.91 |
0.8% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,292.75 |
2.618 |
1,259.38 |
1.618 |
1,238.93 |
1.000 |
1,226.29 |
0.618 |
1,218.48 |
HIGH |
1,205.84 |
0.618 |
1,198.03 |
0.500 |
1,195.62 |
0.382 |
1,193.20 |
LOW |
1,185.39 |
0.618 |
1,172.75 |
1.000 |
1,164.94 |
1.618 |
1,152.30 |
2.618 |
1,131.85 |
4.250 |
1,098.48 |
|
|