Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2004 |
23-Dec-2004 |
Change |
Change % |
Previous Week |
Open |
1,204.78 |
1,209.16 |
4.38 |
0.4% |
1,189.87 |
High |
1,211.42 |
1,213.66 |
2.24 |
0.2% |
1,207.97 |
Low |
1,203.81 |
1,208.71 |
4.90 |
0.4% |
1,189.87 |
Close |
1,209.57 |
1,210.13 |
0.56 |
0.0% |
1,194.20 |
Range |
7.61 |
4.95 |
-2.66 |
-35.0% |
18.10 |
ATR |
9.74 |
9.40 |
-0.34 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,225.68 |
1,222.86 |
1,212.85 |
|
R3 |
1,220.73 |
1,217.91 |
1,211.49 |
|
R2 |
1,215.78 |
1,215.78 |
1,211.04 |
|
R1 |
1,212.96 |
1,212.96 |
1,210.58 |
1,214.37 |
PP |
1,210.83 |
1,210.83 |
1,210.83 |
1,211.54 |
S1 |
1,208.01 |
1,208.01 |
1,209.68 |
1,209.42 |
S2 |
1,205.88 |
1,205.88 |
1,209.22 |
|
S3 |
1,200.93 |
1,203.06 |
1,208.77 |
|
S4 |
1,195.98 |
1,198.11 |
1,207.41 |
|
|
Weekly Pivots for week ending 17-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,251.65 |
1,241.02 |
1,204.16 |
|
R3 |
1,233.55 |
1,222.92 |
1,199.18 |
|
R2 |
1,215.45 |
1,215.45 |
1,197.52 |
|
R1 |
1,204.82 |
1,204.82 |
1,195.86 |
1,210.14 |
PP |
1,197.35 |
1,197.35 |
1,197.35 |
1,200.00 |
S1 |
1,186.72 |
1,186.72 |
1,192.54 |
1,192.04 |
S2 |
1,179.25 |
1,179.25 |
1,190.88 |
|
S3 |
1,161.15 |
1,168.62 |
1,189.22 |
|
S4 |
1,143.05 |
1,150.52 |
1,184.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,213.66 |
1,193.36 |
20.30 |
1.7% |
8.66 |
0.7% |
83% |
True |
False |
|
10 |
1,213.66 |
1,185.24 |
28.42 |
2.3% |
8.26 |
0.7% |
88% |
True |
False |
|
20 |
1,213.66 |
1,172.37 |
41.29 |
3.4% |
9.47 |
0.8% |
91% |
True |
False |
|
40 |
1,213.66 |
1,120.57 |
93.09 |
7.7% |
9.48 |
0.8% |
96% |
True |
False |
|
60 |
1,213.66 |
1,090.19 |
123.47 |
10.2% |
10.03 |
0.8% |
97% |
True |
False |
|
80 |
1,213.66 |
1,090.19 |
123.47 |
10.2% |
9.55 |
0.8% |
97% |
True |
False |
|
100 |
1,213.66 |
1,060.72 |
152.94 |
12.6% |
9.70 |
0.8% |
98% |
True |
False |
|
120 |
1,213.66 |
1,060.72 |
152.94 |
12.6% |
9.81 |
0.8% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,234.70 |
2.618 |
1,226.62 |
1.618 |
1,221.67 |
1.000 |
1,218.61 |
0.618 |
1,216.72 |
HIGH |
1,213.66 |
0.618 |
1,211.77 |
0.500 |
1,211.19 |
0.382 |
1,210.60 |
LOW |
1,208.71 |
0.618 |
1,205.65 |
1.000 |
1,203.76 |
1.618 |
1,200.70 |
2.618 |
1,195.75 |
4.250 |
1,187.67 |
|
|