Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2004 |
08-Dec-2004 |
Change |
Change % |
Previous Week |
Open |
1,190.44 |
1,177.75 |
-12.69 |
-1.1% |
1,183.34 |
High |
1,192.19 |
1,184.05 |
-8.14 |
-0.7% |
1,197.46 |
Low |
1,177.07 |
1,176.80 |
-0.27 |
0.0% |
1,172.37 |
Close |
1,177.07 |
1,182.81 |
5.74 |
0.5% |
1,191.17 |
Range |
15.12 |
7.25 |
-7.87 |
-52.1% |
25.09 |
ATR |
10.14 |
9.93 |
-0.21 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,202.97 |
1,200.14 |
1,186.80 |
|
R3 |
1,195.72 |
1,192.89 |
1,184.80 |
|
R2 |
1,188.47 |
1,188.47 |
1,184.14 |
|
R1 |
1,185.64 |
1,185.64 |
1,183.47 |
1,187.06 |
PP |
1,181.22 |
1,181.22 |
1,181.22 |
1,181.93 |
S1 |
1,178.39 |
1,178.39 |
1,182.15 |
1,179.81 |
S2 |
1,173.97 |
1,173.97 |
1,181.48 |
|
S3 |
1,166.72 |
1,171.14 |
1,180.82 |
|
S4 |
1,159.47 |
1,163.89 |
1,178.82 |
|
|
Weekly Pivots for week ending 03-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,262.27 |
1,251.81 |
1,204.97 |
|
R3 |
1,237.18 |
1,226.72 |
1,198.07 |
|
R2 |
1,212.09 |
1,212.09 |
1,195.77 |
|
R1 |
1,201.63 |
1,201.63 |
1,193.47 |
1,206.86 |
PP |
1,187.00 |
1,187.00 |
1,187.00 |
1,189.62 |
S1 |
1,176.54 |
1,176.54 |
1,188.87 |
1,181.77 |
S2 |
1,161.91 |
1,161.91 |
1,186.57 |
|
S3 |
1,136.82 |
1,151.45 |
1,184.27 |
|
S4 |
1,111.73 |
1,126.36 |
1,177.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,197.46 |
1,176.80 |
20.66 |
1.7% |
9.50 |
0.8% |
29% |
False |
True |
|
10 |
1,197.46 |
1,172.37 |
25.09 |
2.1% |
9.45 |
0.8% |
42% |
False |
False |
|
20 |
1,197.46 |
1,162.51 |
34.95 |
3.0% |
9.33 |
0.8% |
58% |
False |
False |
|
40 |
1,197.46 |
1,090.19 |
107.27 |
9.1% |
10.56 |
0.9% |
86% |
False |
False |
|
60 |
1,197.46 |
1,090.19 |
107.27 |
9.1% |
9.80 |
0.8% |
86% |
False |
False |
|
80 |
1,197.46 |
1,078.93 |
118.53 |
10.0% |
9.53 |
0.8% |
88% |
False |
False |
|
100 |
1,197.46 |
1,060.72 |
136.74 |
11.6% |
10.02 |
0.8% |
89% |
False |
False |
|
120 |
1,197.46 |
1,060.72 |
136.74 |
11.6% |
9.92 |
0.8% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,214.86 |
2.618 |
1,203.03 |
1.618 |
1,195.78 |
1.000 |
1,191.30 |
0.618 |
1,188.53 |
HIGH |
1,184.05 |
0.618 |
1,181.28 |
0.500 |
1,180.43 |
0.382 |
1,179.57 |
LOW |
1,176.80 |
0.618 |
1,172.32 |
1.000 |
1,169.55 |
1.618 |
1,165.07 |
2.618 |
1,157.82 |
4.250 |
1,145.99 |
|
|