Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2004 |
30-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
1,183.34 |
1,177.73 |
-5.61 |
-0.5% |
1,169.99 |
High |
1,186.94 |
1,178.66 |
-8.28 |
-0.7% |
1,186.62 |
Low |
1,172.37 |
1,173.81 |
1.44 |
0.1% |
1,167.89 |
Close |
1,178.57 |
1,173.82 |
-4.75 |
-0.4% |
1,182.65 |
Range |
14.57 |
4.85 |
-9.72 |
-66.7% |
18.73 |
ATR |
9.89 |
9.53 |
-0.36 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,189.98 |
1,186.75 |
1,176.49 |
|
R3 |
1,185.13 |
1,181.90 |
1,175.15 |
|
R2 |
1,180.28 |
1,180.28 |
1,174.71 |
|
R1 |
1,177.05 |
1,177.05 |
1,174.26 |
1,176.24 |
PP |
1,175.43 |
1,175.43 |
1,175.43 |
1,175.03 |
S1 |
1,172.20 |
1,172.20 |
1,173.38 |
1,171.39 |
S2 |
1,170.58 |
1,170.58 |
1,172.93 |
|
S3 |
1,165.73 |
1,167.35 |
1,172.49 |
|
S4 |
1,160.88 |
1,162.50 |
1,171.15 |
|
|
Weekly Pivots for week ending 26-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,235.24 |
1,227.68 |
1,192.95 |
|
R3 |
1,216.51 |
1,208.95 |
1,187.80 |
|
R2 |
1,197.78 |
1,197.78 |
1,186.08 |
|
R1 |
1,190.22 |
1,190.22 |
1,184.37 |
1,194.00 |
PP |
1,179.05 |
1,179.05 |
1,179.05 |
1,180.95 |
S1 |
1,171.49 |
1,171.49 |
1,180.93 |
1,175.27 |
S2 |
1,160.32 |
1,160.32 |
1,179.22 |
|
S3 |
1,141.59 |
1,152.76 |
1,177.50 |
|
S4 |
1,122.86 |
1,134.03 |
1,172.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,186.94 |
1,171.41 |
15.53 |
1.3% |
7.49 |
0.6% |
16% |
False |
False |
|
10 |
1,188.46 |
1,167.89 |
20.57 |
1.8% |
8.65 |
0.7% |
29% |
False |
False |
|
20 |
1,188.46 |
1,128.12 |
60.34 |
5.1% |
9.59 |
0.8% |
76% |
False |
False |
|
40 |
1,188.46 |
1,090.19 |
98.27 |
8.4% |
10.20 |
0.9% |
85% |
False |
False |
|
60 |
1,188.46 |
1,090.19 |
98.27 |
8.4% |
9.48 |
0.8% |
85% |
False |
False |
|
80 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.50 |
0.8% |
89% |
False |
False |
|
100 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.90 |
0.8% |
89% |
False |
False |
|
120 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.78 |
0.8% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,199.27 |
2.618 |
1,191.36 |
1.618 |
1,186.51 |
1.000 |
1,183.51 |
0.618 |
1,181.66 |
HIGH |
1,178.66 |
0.618 |
1,176.81 |
0.500 |
1,176.24 |
0.382 |
1,175.66 |
LOW |
1,173.81 |
0.618 |
1,170.81 |
1.000 |
1,168.96 |
1.618 |
1,165.96 |
2.618 |
1,161.11 |
4.250 |
1,153.20 |
|
|