Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2004 |
24-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
1,176.63 |
1,178.07 |
1.44 |
0.1% |
1,183.81 |
High |
1,179.52 |
1,182.46 |
2.94 |
0.2% |
1,188.46 |
Low |
1,171.41 |
1,178.07 |
6.66 |
0.6% |
1,169.17 |
Close |
1,176.94 |
1,181.76 |
4.82 |
0.4% |
1,170.34 |
Range |
8.11 |
4.39 |
-3.72 |
-45.9% |
19.29 |
ATR |
10.17 |
9.84 |
-0.33 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,193.93 |
1,192.24 |
1,184.17 |
|
R3 |
1,189.54 |
1,187.85 |
1,182.97 |
|
R2 |
1,185.15 |
1,185.15 |
1,182.56 |
|
R1 |
1,183.46 |
1,183.46 |
1,182.16 |
1,184.31 |
PP |
1,180.76 |
1,180.76 |
1,180.76 |
1,181.19 |
S1 |
1,179.07 |
1,179.07 |
1,181.36 |
1,179.92 |
S2 |
1,176.37 |
1,176.37 |
1,180.96 |
|
S3 |
1,171.98 |
1,174.68 |
1,180.55 |
|
S4 |
1,167.59 |
1,170.29 |
1,179.35 |
|
|
Weekly Pivots for week ending 19-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,233.86 |
1,221.39 |
1,180.95 |
|
R3 |
1,214.57 |
1,202.10 |
1,175.64 |
|
R2 |
1,195.28 |
1,195.28 |
1,173.88 |
|
R1 |
1,182.81 |
1,182.81 |
1,172.11 |
1,179.40 |
PP |
1,175.99 |
1,175.99 |
1,175.99 |
1,174.29 |
S1 |
1,163.52 |
1,163.52 |
1,168.57 |
1,160.11 |
S2 |
1,156.70 |
1,156.70 |
1,166.80 |
|
S3 |
1,137.41 |
1,144.23 |
1,165.04 |
|
S4 |
1,118.12 |
1,124.94 |
1,159.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,184.90 |
1,167.89 |
17.01 |
1.4% |
8.49 |
0.7% |
82% |
False |
False |
|
10 |
1,188.46 |
1,164.02 |
24.44 |
2.1% |
8.97 |
0.8% |
73% |
False |
False |
|
20 |
1,188.46 |
1,120.57 |
67.89 |
5.7% |
9.48 |
0.8% |
90% |
False |
False |
|
40 |
1,188.46 |
1,090.19 |
98.27 |
8.3% |
10.31 |
0.9% |
93% |
False |
False |
|
60 |
1,188.46 |
1,090.19 |
98.27 |
8.3% |
9.58 |
0.8% |
93% |
False |
False |
|
80 |
1,188.46 |
1,060.72 |
127.74 |
10.8% |
9.76 |
0.8% |
95% |
False |
False |
|
100 |
1,188.46 |
1,060.72 |
127.74 |
10.8% |
9.88 |
0.8% |
95% |
False |
False |
|
120 |
1,188.46 |
1,060.72 |
127.74 |
10.8% |
9.85 |
0.8% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,201.12 |
2.618 |
1,193.95 |
1.618 |
1,189.56 |
1.000 |
1,186.85 |
0.618 |
1,185.17 |
HIGH |
1,182.46 |
0.618 |
1,180.78 |
0.500 |
1,180.27 |
0.382 |
1,179.75 |
LOW |
1,178.07 |
0.618 |
1,175.36 |
1.000 |
1,173.68 |
1.618 |
1,170.97 |
2.618 |
1,166.58 |
4.250 |
1,159.41 |
|
|