Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2004 |
22-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
1,183.52 |
1,169.99 |
-13.53 |
-1.1% |
1,183.81 |
High |
1,184.00 |
1,178.18 |
-5.82 |
-0.5% |
1,188.46 |
Low |
1,169.17 |
1,167.89 |
-1.28 |
-0.1% |
1,169.17 |
Close |
1,170.34 |
1,177.24 |
6.90 |
0.6% |
1,170.34 |
Range |
14.83 |
10.29 |
-4.54 |
-30.6% |
19.29 |
ATR |
10.33 |
10.33 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,205.31 |
1,201.56 |
1,182.90 |
|
R3 |
1,195.02 |
1,191.27 |
1,180.07 |
|
R2 |
1,184.73 |
1,184.73 |
1,179.13 |
|
R1 |
1,180.98 |
1,180.98 |
1,178.18 |
1,182.86 |
PP |
1,174.44 |
1,174.44 |
1,174.44 |
1,175.37 |
S1 |
1,170.69 |
1,170.69 |
1,176.30 |
1,172.57 |
S2 |
1,164.15 |
1,164.15 |
1,175.35 |
|
S3 |
1,153.86 |
1,160.40 |
1,174.41 |
|
S4 |
1,143.57 |
1,150.11 |
1,171.58 |
|
|
Weekly Pivots for week ending 19-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,233.86 |
1,221.39 |
1,180.95 |
|
R3 |
1,214.57 |
1,202.10 |
1,175.64 |
|
R2 |
1,195.28 |
1,195.28 |
1,173.88 |
|
R1 |
1,182.81 |
1,182.81 |
1,172.11 |
1,179.40 |
PP |
1,175.99 |
1,175.99 |
1,175.99 |
1,174.29 |
S1 |
1,163.52 |
1,163.52 |
1,168.57 |
1,160.11 |
S2 |
1,156.70 |
1,156.70 |
1,166.80 |
|
S3 |
1,137.41 |
1,144.23 |
1,165.04 |
|
S4 |
1,118.12 |
1,124.94 |
1,159.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,188.46 |
1,167.89 |
20.57 |
1.7% |
9.80 |
0.8% |
45% |
False |
True |
|
10 |
1,188.46 |
1,162.48 |
25.98 |
2.2% |
9.06 |
0.8% |
57% |
False |
False |
|
20 |
1,188.46 |
1,094.81 |
93.65 |
8.0% |
10.62 |
0.9% |
88% |
False |
False |
|
40 |
1,188.46 |
1,090.19 |
98.27 |
8.3% |
10.44 |
0.9% |
89% |
False |
False |
|
60 |
1,188.46 |
1,090.19 |
98.27 |
8.3% |
9.65 |
0.8% |
89% |
False |
False |
|
80 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.83 |
0.8% |
91% |
False |
False |
|
100 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.91 |
0.8% |
91% |
False |
False |
|
120 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.93 |
0.8% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,221.91 |
2.618 |
1,205.12 |
1.618 |
1,194.83 |
1.000 |
1,188.47 |
0.618 |
1,184.54 |
HIGH |
1,178.18 |
0.618 |
1,174.25 |
0.500 |
1,173.04 |
0.382 |
1,171.82 |
LOW |
1,167.89 |
0.618 |
1,161.53 |
1.000 |
1,157.60 |
1.618 |
1,151.24 |
2.618 |
1,140.95 |
4.250 |
1,124.16 |
|
|