Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2004 |
09-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
1,165.82 |
1,164.97 |
-0.85 |
-0.1% |
1,130.26 |
High |
1,166.86 |
1,168.97 |
2.11 |
0.2% |
1,170.87 |
Low |
1,162.32 |
1,162.48 |
0.16 |
0.0% |
1,127.53 |
Close |
1,164.89 |
1,164.08 |
-0.81 |
-0.1% |
1,166.17 |
Range |
4.54 |
6.49 |
1.95 |
43.0% |
43.34 |
ATR |
11.09 |
10.76 |
-0.33 |
-3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,184.65 |
1,180.85 |
1,167.65 |
|
R3 |
1,178.16 |
1,174.36 |
1,165.86 |
|
R2 |
1,171.67 |
1,171.67 |
1,165.27 |
|
R1 |
1,167.87 |
1,167.87 |
1,164.67 |
1,166.53 |
PP |
1,165.18 |
1,165.18 |
1,165.18 |
1,164.50 |
S1 |
1,161.38 |
1,161.38 |
1,163.49 |
1,160.04 |
S2 |
1,158.69 |
1,158.69 |
1,162.89 |
|
S3 |
1,152.20 |
1,154.89 |
1,162.30 |
|
S4 |
1,145.71 |
1,148.40 |
1,160.51 |
|
|
Weekly Pivots for week ending 05-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,284.88 |
1,268.86 |
1,190.01 |
|
R3 |
1,241.54 |
1,225.52 |
1,178.09 |
|
R2 |
1,198.20 |
1,198.20 |
1,174.12 |
|
R1 |
1,182.18 |
1,182.18 |
1,170.14 |
1,190.19 |
PP |
1,154.86 |
1,154.86 |
1,154.86 |
1,158.86 |
S1 |
1,138.84 |
1,138.84 |
1,162.20 |
1,146.85 |
S2 |
1,111.52 |
1,111.52 |
1,158.22 |
|
S3 |
1,068.18 |
1,095.50 |
1,154.25 |
|
S4 |
1,024.84 |
1,052.16 |
1,142.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,170.87 |
1,130.54 |
40.33 |
3.5% |
11.59 |
1.0% |
83% |
False |
False |
|
10 |
1,170.87 |
1,107.43 |
63.44 |
5.4% |
11.20 |
1.0% |
89% |
False |
False |
|
20 |
1,170.87 |
1,090.19 |
80.68 |
6.9% |
11.78 |
1.0% |
92% |
False |
False |
|
40 |
1,170.87 |
1,090.19 |
80.68 |
6.9% |
10.04 |
0.9% |
92% |
False |
False |
|
60 |
1,170.87 |
1,078.93 |
91.94 |
7.9% |
9.60 |
0.8% |
93% |
False |
False |
|
80 |
1,170.87 |
1,060.72 |
110.15 |
9.5% |
10.19 |
0.9% |
94% |
False |
False |
|
100 |
1,170.87 |
1,060.72 |
110.15 |
9.5% |
10.04 |
0.9% |
94% |
False |
False |
|
120 |
1,170.87 |
1,060.72 |
110.15 |
9.5% |
9.97 |
0.9% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,196.55 |
2.618 |
1,185.96 |
1.618 |
1,179.47 |
1.000 |
1,175.46 |
0.618 |
1,172.98 |
HIGH |
1,168.97 |
0.618 |
1,166.49 |
0.500 |
1,165.73 |
0.382 |
1,164.96 |
LOW |
1,162.48 |
0.618 |
1,158.47 |
1.000 |
1,155.99 |
1.618 |
1,151.98 |
2.618 |
1,145.49 |
4.250 |
1,134.90 |
|
|